Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621C00036000 | 2024-06-14 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | -0.01 | -16.67% | 1 | 268 | 84.96% |
UCO240719C00036000 | 2024-06-12 9:30AM EDT | 2024-07-19 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 258 | 41.50% |
UCO241018C00036000 | 2024-06-12 1:52PM EDT | 2024-10-18 | 1.70 | 1.25 | 1.50 | 0.00 | - | 7 | 96 | 42.53% |
UCO250117C00036000 | 2024-06-10 12:07PM EDT | 2025-01-17 | 2.60 | 2.40 | 2.75 | 0.00 | - | 3 | 105 | 46.08% |
UCO260116C00036000 | 2024-04-03 10:42AM EDT | 2026-01-16 | 9.30 | 5.90 | 7.70 | 0.00 | - | 10 | 12 | 54.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00036000 | 2024-06-12 3:13PM EDT | 2024-06-21 | 4.70 | 4.50 | 5.20 | 0.00 | - | 1 | 4 | 74.61% |
UCO241018P00036000 | 2024-04-02 2:45PM EDT | 2024-10-18 | 5.27 | 6.30 | 6.70 | 0.00 | - | - | 1 | 49.73% |
UCO250117P00036000 | 2024-04-01 3:04PM EDT | 2025-01-17 | 6.63 | 7.20 | 7.80 | 0.00 | - | 1 | 6 | 49.71% |