Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240607C00037000 | 2024-05-30 2:40PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 47 | 20 | 72.66% |
UCO240621C00037000 | 2024-05-30 12:24PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 3 | 176 | 52.73% |
UCO240719C00037000 | 2024-05-28 9:38AM EDT | 2024-07-19 | 0.48 | 0.25 | 0.40 | 0.00 | - | 8 | 177 | 45.41% |
UCO241018C00037000 | 2024-05-30 3:19PM EDT | 2024-10-18 | 1.69 | 1.35 | 1.60 | 0.00 | - | 3 | 15 | 46.95% |
UCO250117C00037000 | 2024-05-28 3:21PM EDT | 2025-01-17 | 3.20 | 2.35 | 2.75 | 0.00 | - | 2 | 217 | 49.07% |
UCO260116C00037000 | 2023-09-27 1:23PM EDT | 2026-01-16 | 14.60 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 91.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO250117P00037000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 6.71 | 6.30 | 8.80 | 0.00 | - | 2 | 6 | 48.68% |