Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240607C00039000 | 2024-05-28 11:50AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 101.56% |
UCO240621C00039000 | 2024-05-13 2:43PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.60 | 0.00 | - | 5 | 115 | 77.54% |
UCO240719C00039000 | 2024-05-30 10:09AM EDT | 2024-07-19 | 0.26 | 0.10 | 0.25 | 0.00 | - | 1 | 169 | 47.27% |
UCO241018C00039000 | 2024-05-29 1:46PM EDT | 2024-10-18 | 1.40 | 1.10 | 1.20 | 0.00 | - | 1 | 2 | 46.83% |
UCO250117C00039000 | 2024-05-22 10:03AM EDT | 2025-01-17 | 2.22 | 1.85 | 2.25 | 0.00 | - | 2 | 694 | 48.73% |
UCO260116C00039000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 5.87 | 4.60 | 8.00 | 0.00 | - | 1 | 9 | 56.59% |