Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.842,35 +98,90 (+0,16%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00040000 | 2024-06-13 11:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 751 | 108.20% |
| UCO240628C00040000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 11 | 68.36% |
| UCO240712C00040000 | 2024-06-05 12:44PM EDT | 2024-07-12 | 0.32 | 0.00 | 0.25 | 0.00 | - | - | 5 | 56.25% |
| UCO240719C00040000 | 2024-06-13 2:49PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 613 | 52.15% |
| UCO241018C00040000 | 2024-06-13 3:49PM EDT | 2024-10-18 | 0.71 | 0.50 | 1.75 | 0.00 | - | 1 | 261 | 59.81% |
| UCO250117C00040000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 1.57 | 1.40 | 1.70 | +0.15 | +10.56% | 12 | 725 | 44.90% |
| UCO260116C00040000 | 2024-06-13 10:25AM EDT | 2026-01-16 | 5.10 | 4.00 | 5.80 | 0.00 | - | 1 | 51 | 54.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00040000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UCO240719P00040000 | 2024-03-15 1:52PM EDT | 2024-07-19 | 9.05 | 6.30 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| UCO241018P00040000 | 2024-06-04 9:44AM EDT | 2024-10-18 | 12.00 | 8.80 | 10.80 | 0.00 | - | 1 | 11 | 65.09% |
| UCO250117P00040000 | 2023-09-27 12:18PM EDT | 2025-01-17 | 10.81 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 64.99% |
© 2024 Yahoo. Tutti i diritti riservati.