Italia markets close in 8 hours 26 minutes
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,24 +0,18 (+0,22%) Bitcoin EUR
61.129,97 -501,21 (-0,81%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 2 | 0 | 20.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | - | 0 |
| 6.33 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 27.00 | 0.05 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 4 | 0 |
| 3.40 | 0.00 | - | 46 | 0 | 28.00 | 0.21 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 28.50 | 0.05 | 0.00 | - | 3 | 0 |
| 2.19 | 0.00 | - | - | 0 | 29.00 | 0.10 | 0.00 | - | 4 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 29.50 | 0.10 | 0.00 | - | 10 | 0 |
| 2.40 | 0.00 | - | 228 | 0 | 30.00 | 0.15 | 0.00 | - | 11 | 0 |
| 1.96 | 0.00 | - | 26 | 0 | 30.50 | 0.16 | 0.00 | - | 33 | 0 |
| 1.49 | 0.00 | - | 34 | 0 | 31.00 | 0.20 | 0.00 | - | 364 | 0 |
| 1.07 | 0.00 | - | 77 | 0 | 31.50 | 0.31 | 0.00 | - | 85 | 0 |
| 0.77 | 0.00 | - | 561 | 0 | 32.00 | 0.47 | 0.00 | - | 168 | 0 |
| 0.49 | 0.00 | - | 420 | 0 | 32.50 | 0.75 | 0.00 | - | 185 | 0 |
| 0.32 | 0.00 | - | 186 | 0 | 33.00 | 1.00 | 0.00 | - | 16 | 0 |
| 0.22 | 0.00 | - | 34 | 0 | 33.50 | 1.67 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 34.00 | 2.26 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 2 | 0 | 34.50 | 1.98 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 35.00 | 3.60 | 0.00 | - | 9 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 35.50 | 2.37 | 0.00 | - | 60 | 15 |
| 0.15 | 0.00 | - | 3 | 0 | 36.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 36.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 37.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.