Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240517C00021000 | 2024-04-16 2:33PM EDT | 2024-05-17 | 14.30 | 10.00 | 10.60 | 0.00 | - | - | 9 | 121.48% |
UCO240621C00021000 | 2024-04-22 12:31PM EDT | 2024-06-21 | 11.96 | 9.80 | 11.60 | 0.00 | - | 1 | 2 | 92.97% |
UCO240719C00021000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 11.07 | 13.00 | 16.70 | 0.00 | - | 36 | 36 | 192.87% |
UCO250117C00021000 | 2024-03-27 12:35PM EDT | 2025-01-17 | 12.70 | 13.40 | 14.90 | 0.00 | - | 15 | 16 | 95.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00021000 | 2024-03-01 2:57PM EDT | 2024-06-21 | 0.51 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 76.95% |
UCO240719P00021000 | 2024-02-23 4:52PM EDT | 2024-07-19 | 0.90 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 64.36% |
UCO241018P00021000 | 2024-03-14 10:29AM EDT | 2024-10-18 | 1.04 | 0.45 | 0.60 | 0.00 | - | 4 | 4 | 50.00% |
UCO250117P00021000 | 2024-02-01 3:42PM EDT | 2025-01-17 | 3.03 | 0.75 | 3.00 | 0.00 | - | 2 | 16 | 64.62% |