Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240517C00023000 | 2024-04-16 2:19PM EDT | 2024-05-17 | 12.41 | 7.90 | 8.20 | 0.00 | - | - | 4 | 75.00% |
UCO240621C00023000 | 2024-04-02 11:19AM EDT | 2024-06-21 | 11.13 | 6.60 | 9.10 | 0.00 | - | 10 | 19 | 98.14% |
UCO240719C00023000 | 2024-04-09 12:57PM EDT | 2024-07-19 | 11.80 | 8.00 | 9.30 | 0.00 | - | 1 | 3 | 64.06% |
UCO250117C00023000 | 2024-04-29 10:13AM EDT | 2025-01-17 | 12.84 | 8.10 | 11.80 | 0.00 | - | 3 | 461 | 55.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00023000 | 2024-03-08 4:03PM EDT | 2024-06-21 | 0.80 | 0.10 | 0.55 | 0.00 | - | 1 | 53 | 65.53% |
UCO240719P00023000 | 2024-05-01 2:12PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.40 | 0.00 | - | 1 | 24 | 52.25% |
UCO250117P00023000 | 2024-04-29 11:26AM EDT | 2025-01-17 | 1.35 | 0.55 | 2.00 | 0.00 | - | 1 | 3 | 56.30% |