Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.255,03 +2.757,19 (+4,97%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00024000 | 2024-04-05 3:34PM EDT | 2024-06-21 | 11.55 | 6.80 | 9.40 | 0.00 | - | 1 | 19 | 88.77% |
| UCO240719C00024000 | 2024-04-18 3:51PM EDT | 2024-07-19 | 9.90 | 7.40 | 9.70 | 0.00 | - | 5 | 35 | 82.76% |
| UCO250117C00024000 | 2024-04-29 10:09AM EDT | 2025-01-17 | 12.00 | 8.70 | 10.50 | 0.00 | - | 2 | 28 | 59.06% |
| UCO260116C00024000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 12.70 | 15.10 | 16.70 | 0.00 | - | 30 | 56 | 89.44% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00024000 | 2024-03-18 9:35AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 20 | 101.37% |
| UCO240621P00024000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.21 | 0.15 | 0.30 | 0.00 | - | 2 | 64 | 52.73% |
| UCO240719P00024000 | 2024-04-02 10:36AM EDT | 2024-07-19 | 0.41 | 0.35 | 0.50 | 0.00 | - | 3 | 22 | 50.39% |
| UCO250117P00024000 | 2024-04-30 11:05AM EDT | 2025-01-17 | 1.70 | 0.90 | 2.15 | 0.00 | - | 7 | 161 | 53.52% |
| UCO260116P00024000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 52.03% |
© 2024 Yahoo. Tutti i diritti riservati.