Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,97 -0,98 (-1,24%) Bitcoin EUR
58.396,52 +3.785,93 (+6,93%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00025000 | 2024-05-02 9:49AM EDT | 2024-05-10 | 6.30 | 5.90 | 6.70 | 0.00 | - | 60 | 62 | 121.48% |
| UCO240621C00025000 | 2024-04-30 12:03PM EDT | 2024-06-21 | 8.27 | 6.20 | 7.80 | 0.00 | - | 17 | 547 | 75.59% |
| UCO240719C00025000 | 2024-05-03 3:14PM EDT | 2024-07-19 | 6.62 | 6.60 | 6.80 | -0.48 | -6.76% | 10 | 21 | 52.20% |
| UCO250117C00025000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 10.40 | 8.10 | 10.20 | 0.00 | - | 1 | 73 | 60.64% |
| UCO260116C00025000 | 2024-02-13 2:21PM EDT | 2026-01-16 | 12.04 | 11.60 | 13.30 | 0.00 | - | 1 | 7 | 64.55% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503P00025000 | 2024-04-23 10:42AM EDT | 2024-05-03 | 0.08 | 0.00 | 1.05 | 0.00 | - | - | 1 | 419.53% |
| UCO240510P00025000 | 2024-05-01 1:50PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.70 | 0.00 | - | 2 | 6 | 129.88% |
| UCO240517P00025000 | 2024-04-17 12:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.70 | 0.00 | - | 6 | 11 | 94.73% |
| UCO240621P00025000 | 2024-05-01 11:06AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 508 | 50.78% |
| UCO240719P00025000 | 2024-05-01 12:47PM EDT | 2024-07-19 | 0.50 | 0.45 | 0.65 | 0.00 | - | 2 | 156 | 51.37% |
| UCO241018P00025000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.20 | 1.30 | 1.50 | 0.00 | - | 1 | 28 | 50.02% |
| UCO250117P00025000 | 2024-03-15 3:34PM EDT | 2025-01-17 | 2.56 | 1.45 | 2.00 | 0.00 | - | 4 | 27 | 46.78% |
| UCO260116P00025000 | 2024-01-24 4:52PM EDT | 2026-01-16 | 7.50 | 6.10 | 6.80 | 0.00 | - | 30 | 34 | 64.75% |
© 2024 Yahoo. Tutti i diritti riservati.