Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.632,88 +3.631,62 (+6,60%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:26.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503C00026000 | 2024-05-03 11:42AM EDT | 2024-05-03 | 5.10 | 4.90 | 5.10 | -3.70 | -42.05% | 1 | 1 | 215.63% |
| UCO240517C00026000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 9.60 | 5.00 | 5.20 | 0.00 | - | - | 1 | 55.47% |
| UCO240621C00026000 | 2024-04-05 2:00PM EDT | 2024-06-21 | 10.40 | 3.90 | 7.40 | 0.00 | - | 1 | 62 | 55.57% |
| UCO240719C00026000 | 2024-04-11 9:45AM EDT | 2024-07-19 | 9.70 | 5.70 | 6.00 | 0.00 | - | 30 | 42 | 53.56% |
| UCO241018C00026000 | 2024-04-15 9:30AM EDT | 2024-10-18 | 10.70 | 6.80 | 8.80 | 0.00 | - | 50 | 55 | 63.77% |
| UCO250117C00026000 | 2024-04-19 12:55PM EDT | 2025-01-17 | 8.20 | 6.20 | 8.30 | -2.00 | -19.61% | 11 | 33 | 57.20% |
| UCO260116C00026000 | 2024-03-12 10:27AM EDT | 2026-01-16 | 11.40 | 14.10 | 15.00 | 0.00 | - | 2 | 17 | 84.07% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00026000 | 2024-03-26 1:20PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 61.52% |
| UCO240621P00026000 | 2024-05-01 3:18PM EDT | 2024-06-21 | 0.41 | 0.35 | 1.50 | 0.00 | - | 4 | 52 | 65.23% |
| UCO240719P00026000 | 2024-05-03 11:32AM EDT | 2024-07-19 | 0.66 | 0.05 | 0.80 | +0.16 | +32.00% | 8 | 87 | 49.02% |
| UCO241018P00026000 | 2024-04-01 12:36PM EDT | 2024-10-18 | 1.37 | 1.45 | 1.70 | 0.00 | - | 4 | 9 | 47.85% |
| UCO250117P00026000 | 2024-05-03 12:34PM EDT | 2025-01-17 | 2.25 | 2.15 | 2.80 | -1.49 | -39.84% | 6 | 291 | 51.66% |
| UCO260116P00026000 | 2024-01-18 2:34PM EDT | 2026-01-16 | 8.40 | 4.50 | 9.20 | 0.00 | - | 8 | 6 | 63.42% |
© 2024 Yahoo. Tutti i diritti riservati.