Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.474,20 +3.338,62 (+6,06%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00027000 | 2024-05-03 2:54PM EDT | 2024-05-10 | 4.01 | 3.90 | 6.20 | -3.38 | -45.74% | 2 | 15 | 159.77% |
| UCO240517C00027000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 7.60 | 4.00 | 6.20 | 0.00 | - | 6 | 2 | 115.72% |
| UCO240621C00027000 | 2024-05-03 2:57PM EDT | 2024-06-21 | 4.60 | 2.75 | 4.80 | -0.20 | -4.17% | 4 | 360 | 52.93% |
| UCO240719C00027000 | 2024-05-02 12:52PM EDT | 2024-07-19 | 5.20 | 3.10 | 5.20 | 0.00 | - | 1 | 112 | 51.61% |
| UCO241018C00027000 | 2024-04-19 1:09PM EDT | 2024-10-18 | 8.60 | 6.10 | 6.50 | 0.00 | - | 45 | 85 | 50.88% |
| UCO250117C00027000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 7.69 | 6.00 | 7.70 | -2.25 | -22.64% | 4 | 21 | 56.57% |
| UCO260116C00027000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 14.10 | 9.70 | 11.20 | 0.00 | - | 7 | 16 | 56.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00027000 | 2024-04-17 3:23PM EDT | 2024-05-17 | 0.16 | 0.10 | 0.15 | 0.00 | - | 3 | 6 | 52.93% |
| UCO240524P00027000 | 2024-04-25 3:39PM EDT | 2024-05-24 | 0.12 | 0.15 | 0.25 | 0.00 | - | - | 4 | 52.54% |
| UCO240621P00027000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 0.50 | 0.40 | 0.65 | 0.00 | - | 3 | 63 | 48.93% |
| UCO240719P00027000 | 2024-05-02 2:48PM EDT | 2024-07-19 | 0.82 | 0.80 | 1.00 | 0.00 | - | 5 | 25 | 47.51% |
| UCO250117P00027000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 2.75 | 0.90 | 3.20 | +0.48 | +21.15% | 3 | 21 | 51.29% |
| UCO260116P00027000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 5.70 | 4.70 | 6.30 | -1.70 | -22.97% | 3 | 24 | 55.20% |
© 2024 Yahoo. Tutti i diritti riservati.