Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.677,02 +451,36 (+1,18%) Nasdaq
16.148,14 +307,19 (+1,94%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,59 -0,36 (-0,46%) Bitcoin EUR
57.364,14 +2.367,02 (+4,30%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:03PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503C00028000 | 2024-04-23 2:57PM EDT | 2024-05-03 | 5.79 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 159.38% |
| UCO240510C00028000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 3.21 | 3.10 | 3.40 | -0.28 | -8.02% | 5 | 13 | 62.11% |
| UCO240517C00028000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 5.65 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 55.96% |
| UCO240524C00028000 | 2024-05-02 11:33AM EDT | 2024-05-24 | 3.60 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 51.27% |
| UCO240531C00028000 | 2024-04-29 12:12PM EDT | 2024-05-31 | 6.27 | 3.50 | 3.80 | 0.00 | - | 20 | 27 | 50.78% |
| UCO240621C00028000 | 2024-05-01 3:13PM EDT | 2024-06-21 | 4.20 | 3.90 | 4.10 | 0.00 | - | 1 | 166 | 51.32% |
| UCO240719C00028000 | 2024-04-05 12:38PM EDT | 2024-07-19 | 8.70 | 4.30 | 4.60 | 0.00 | - | 2 | 81 | 51.51% |
| UCO250117C00028000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 7.10 | 6.60 | 7.20 | 0.00 | - | 6 | 31 | 52.95% |
| UCO260116C00028000 | 2024-03-11 1:38PM EDT | 2026-01-16 | 10.21 | 13.10 | 14.50 | 0.00 | - | 1 | 18 | 83.18% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00028000 | 2024-04-30 10:09AM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 47.36% |
| UCO240531P00028000 | 2024-04-24 9:50AM EDT | 2024-05-31 | 0.22 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 45.70% |
| UCO240621P00028000 | 2024-04-29 12:52PM EDT | 2024-06-21 | 0.37 | 0.65 | 0.80 | 0.00 | - | 4 | 225 | 45.22% |
| UCO240719P00028000 | 2024-05-02 2:50PM EDT | 2024-07-19 | 1.03 | 1.00 | 1.15 | 0.00 | - | 1 | 27 | 43.75% |
| UCO241018P00028000 | 2024-05-01 1:16PM EDT | 2024-10-18 | 2.30 | 2.10 | 2.30 | 0.00 | - | 2 | 4 | 45.53% |
| UCO250117P00028000 | 2024-02-02 10:45AM EDT | 2025-01-17 | 6.70 | 4.40 | 4.90 | 0.00 | - | 2 | 24 | 61.72% |
| UCO260116P00028000 | 2024-03-26 2:55PM EDT | 2026-01-16 | 6.29 | 4.90 | 6.30 | 0.00 | - | 10 | 7 | 51.25% |
© 2024 Yahoo. Tutti i diritti riservati.