Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.192,75 +3.006,92 (+5,45%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00029000 | 2024-05-03 3:00PM EDT | 2024-06-21 | 3.14 | 3.00 | 3.30 | -0.15 | -4.56% | 3 | 82 | 48.88% |
| UCO240719C00029000 | 2024-05-02 3:11PM EDT | 2024-07-19 | 3.80 | 3.50 | 3.80 | 0.00 | - | 2 | 60 | 48.66% |
| UCO241018C00029000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 7.33 | 5.10 | 5.60 | 0.00 | - | 2 | 8 | 52.78% |
| UCO250117C00029000 | 2024-04-26 12:13PM EDT | 2025-01-17 | 8.62 | 5.70 | 6.50 | 0.00 | - | 3 | 20 | 50.22% |
| UCO260116C00029000 | 2024-04-17 1:21PM EDT | 2026-01-16 | 12.05 | 8.70 | 10.30 | 0.00 | - | 1 | 21 | 55.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00029000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 2 | 5 | 51.76% |
| UCO240517P00029000 | 2024-05-03 11:14AM EDT | 2024-05-17 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 5 | 45 | 45.70% |
| UCO240524P00029000 | 2024-04-23 9:46AM EDT | 2024-05-24 | 0.40 | 0.00 | 0.60 | 0.00 | - | 3 | 4 | 48.15% |
| UCO240607P00029000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 0.65 | 0.75 | 0.90 | 0.00 | - | 1 | 6 | 46.58% |
| UCO240621P00029000 | 2024-05-01 2:04PM EDT | 2024-06-21 | 1.05 | 0.15 | 1.15 | 0.00 | - | 22 | 40 | 45.65% |
| UCO240719P00029000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.47 | 1.40 | 1.60 | +0.22 | +17.60% | 1 | 11 | 45.22% |
| UCO241018P00029000 | 2024-05-02 2:10PM EDT | 2024-10-18 | 2.51 | 2.60 | 2.85 | 0.00 | - | 2 | 8 | 46.68% |
| UCO250117P00029000 | 2024-05-01 12:37PM EDT | 2025-01-17 | 3.60 | 2.55 | 4.00 | 0.00 | - | 2 | 26 | 49.41% |
| UCO260116P00029000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 6.60 | 5.70 | 7.10 | 0.00 | - | 1 | 5 | 52.65% |
© 2024 Yahoo. Tutti i diritti riservati.