Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.256,80 +3.221,26 (+5,85%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503C00030000 | 2024-05-03 3:45PM EDT | 2024-05-03 | 0.95 | 0.90 | 2.05 | -0.50 | -34.48% | 18 | 76 | 136.72% |
| UCO240517C00030000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 1.65 | 1.55 | 1.70 | -0.12 | -6.78% | 2 | 256 | 45.31% |
| UCO240531C00030000 | 2024-05-01 2:03PM EDT | 2024-05-31 | 2.39 | 1.95 | 3.20 | 0.00 | - | 1 | 2 | 59.08% |
| UCO240621C00030000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 2.60 | 1.75 | 2.70 | 0.00 | - | 8 | 298 | 47.80% |
| UCO240719C00030000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 3.40 | 2.95 | 3.20 | 0.00 | - | 129 | 378 | 47.36% |
| UCO241018C00030000 | 2024-05-02 12:49PM EDT | 2024-10-18 | 4.70 | 4.40 | 4.70 | 0.00 | - | 1 | 25 | 50.59% |
| UCO250117C00030000 | 2024-05-03 2:37PM EDT | 2025-01-17 | 5.64 | 5.30 | 7.50 | -0.17 | -2.93% | 2 | 199 | 57.76% |
| UCO260116C00030000 | 2024-03-14 10:49AM EDT | 2026-01-16 | 10.55 | 10.50 | 13.40 | 0.00 | - | 1 | 29 | 74.70% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503P00030000 | 2024-05-02 11:53AM EDT | 2024-05-03 | 0.06 | 0.00 | 0.95 | 0.00 | - | 101 | 116 | 140.23% |
| UCO240510P00030000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.40 | 0.00 | - | 28 | 143 | 44.92% |
| UCO240517P00030000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.01 | +1.85% | 7 | 106 | 43.95% |
| UCO240524P00030000 | 2024-05-03 11:37AM EDT | 2024-05-24 | 0.85 | 0.75 | 0.85 | +0.10 | +13.33% | 2 | 3 | 43.41% |
| UCO240531P00030000 | 2024-05-03 2:04PM EDT | 2024-05-31 | 0.95 | 0.90 | 1.05 | +0.10 | +11.76% | 3 | 92 | 43.90% |
| UCO240621P00030000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 1.35 | 1.00 | 1.45 | 0.00 | - | 21 | 274 | 42.63% |
| UCO240719P00030000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.83 | 1.75 | 2.00 | +0.12 | +7.02% | 1 | 855 | 44.09% |
| UCO241018P00030000 | 2024-05-02 10:03AM EDT | 2024-10-18 | 2.95 | 3.00 | 3.30 | 0.00 | - | 2 | 3 | 45.95% |
| UCO250117P00030000 | 2024-04-18 3:37PM EDT | 2025-01-17 | 3.60 | 2.75 | 4.40 | 0.00 | - | 1 | 45 | 47.97% |
| UCO260116P00030000 | 2024-04-03 9:48AM EDT | 2026-01-16 | 6.58 | 6.70 | 7.60 | 0.00 | - | 1 | 30 | 51.90% |
© 2024 Yahoo. Tutti i diritti riservati.