Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240531C00030500 | 2024-05-02 9:34AM EDT | 2024-05-31 | 2.00 | 1.65 | 1.85 | 0.00 | - | 2 | 48 | 46.39% |
UCO240607C00030500 | 2024-04-29 3:02PM EDT | 2024-06-07 | 4.00 | 1.85 | 2.55 | 0.00 | - | 56 | 59 | 50.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240517P00030500 | 2024-05-02 12:45PM EDT | 2024-05-17 | 0.66 | 0.70 | 0.85 | 0.00 | - | 4 | 18 | 45.41% |
UCO240524P00030500 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.95 | 0.95 | 1.10 | 0.00 | - | 5 | 13 | 45.70% |
UCO240531P00030500 | 2024-04-22 11:07AM EDT | 2024-05-31 | 0.88 | 1.10 | 1.25 | 0.00 | - | - | 1 | 44.04% |