Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.671,47 +445,81 (+1,17%) Nasdaq
16.154,37 +313,41 (+1,98%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,04 -0,91 (-1,15%) Bitcoin EUR
57.522,30 +2.481,47 (+4,51%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:31.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503C00031000 | 2024-05-03 2:04PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 510 | 24 | 16.60% |
| UCO240510C00031000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 0.67 | 0.65 | 0.75 | -0.18 | -21.18% | 41 | 29 | 41.41% |
| UCO240517C00031000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.05 | +0.05 | +5.26% | 4 | 62 | 42.19% |
| UCO240524C00031000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 1.30 | 1.25 | 1.30 | -0.18 | -10.71% | 2 | 12 | 43.07% |
| UCO240531C00031000 | 2024-05-03 10:04AM EDT | 2024-05-31 | 1.61 | 1.25 | 1.50 | 0.00 | - | 1 | 16 | 43.26% |
| UCO240621C00031000 | 2024-05-03 2:20PM EDT | 2024-06-21 | 2.02 | 1.85 | 2.00 | -0.08 | -3.81% | 16 | 176 | 43.90% |
| UCO240719C00031000 | 2024-05-03 2:45PM EDT | 2024-07-19 | 2.50 | 2.35 | 2.60 | -0.07 | -2.72% | 9 | 18 | 45.70% |
| UCO241018C00031000 | 2024-05-02 11:36AM EDT | 2024-10-18 | 4.20 | 3.80 | 4.10 | 0.00 | - | 2 | 25 | 49.05% |
| UCO250117C00031000 | 2024-05-03 12:28PM EDT | 2025-01-17 | 5.27 | 5.10 | 5.40 | -1.63 | -23.62% | 4 | 150 | 50.76% |
| UCO260116C00031000 | 2024-03-26 1:32PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.30 | 0.00 | - | 2 | 3 | 73.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503P00031000 | 2024-05-03 2:54PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 40 | 70 | 14.26% |
| UCO240510P00031000 | 2024-05-03 3:04PM EDT | 2024-05-10 | 0.80 | 0.65 | 0.75 | +0.20 | +33.33% | 298 | 83 | 40.53% |
| UCO240517P00031000 | 2024-05-02 3:02PM EDT | 2024-05-17 | 0.80 | 0.90 | 1.05 | 0.00 | - | 15 | 128 | 41.60% |
| UCO240524P00031000 | 2024-05-02 10:48AM EDT | 2024-05-24 | 1.20 | 1.20 | 1.30 | 0.00 | - | 3 | 45 | 42.58% |
| UCO240531P00031000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.40 | 1.35 | 1.50 | 0.00 | - | 20 | 23 | 42.87% |
| UCO240607P00031000 | 2024-05-03 2:43PM EDT | 2024-06-07 | 1.55 | 1.55 | 1.65 | -0.05 | -3.13% | 1 | 51 | 42.33% |
| UCO240621P00031000 | 2024-05-03 9:32AM EDT | 2024-06-21 | 1.65 | 1.70 | 1.95 | -0.25 | -13.16% | 5 | 40 | 42.48% |
| UCO240719P00031000 | 2024-05-03 2:59PM EDT | 2024-07-19 | 2.31 | 2.25 | 2.45 | +0.31 | +15.50% | 9 | 35 | 42.82% |
| UCO241018P00031000 | 2024-03-25 3:39PM EDT | 2024-10-18 | 3.54 | 2.65 | 3.00 | 0.00 | - | - | 1 | 35.67% |
| UCO250117P00031000 | 2024-04-23 11:47AM EDT | 2025-01-17 | 3.80 | 4.30 | 4.80 | 0.00 | - | 125 | 127 | 46.23% |
| UCO260116P00031000 | 2024-04-05 11:22AM EDT | 2026-01-16 | 6.82 | 6.60 | 8.10 | 0.00 | - | 1 | 0 | 51.01% |
© 2024 Yahoo. Tutti i diritti riservati.