Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240510C00031500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.50 | -0.23 | -33.82% | 98 | 106 | 41.41% |
UCO240531C00031500 | 2024-05-03 2:28PM EDT | 2024-05-31 | 1.25 | 1.20 | 1.30 | -0.15 | -10.71% | 7 | 19 | 44.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240510P00031500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.00 | 0.90 | 1.05 | +0.16 | +19.05% | 46 | 26 | 45.61% |
UCO240524P00031500 | 2024-05-01 11:38AM EDT | 2024-05-24 | 1.35 | 1.40 | 1.55 | 0.00 | - | 2 | 7 | 43.36% |
UCO240531P00031500 | 2024-05-03 11:29AM EDT | 2024-05-31 | 1.40 | 0.60 | 1.75 | -0.29 | -17.16% | 5 | 6 | 43.41% |