Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.385,80 +3.470,88 (+6,32%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503C00032000 | 2024-05-03 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 117 | 323 | 50.78% |
| UCO240510C00032000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.30 | 0.25 | 0.30 | -0.20 | -40.00% | 149 | 97 | 36.52% |
| UCO240517C00032000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 0.60 | 0.50 | 0.60 | -0.15 | -20.00% | 47 | 328 | 39.84% |
| UCO240524C00032000 | 2024-05-03 2:51PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.90 | -0.18 | -18.37% | 21 | 19 | 43.21% |
| UCO240621C00032000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 1.49 | 1.40 | 1.55 | -0.23 | -13.37% | 11 | 107 | 43.07% |
| UCO240719C00032000 | 2024-05-02 11:20AM EDT | 2024-07-19 | 2.05 | 2.00 | 2.10 | -0.15 | -6.82% | 1 | 106 | 44.14% |
| UCO241018C00032000 | 2024-04-10 3:09PM EDT | 2024-10-18 | 6.70 | 3.40 | 3.70 | 0.00 | - | 2 | 9 | 49.00% |
| UCO250117C00032000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 5.10 | 2.60 | 6.60 | 0.00 | - | 2 | 40 | 67.63% |
| UCO260116C00032000 | 2024-04-15 9:32AM EDT | 2026-01-16 | 11.70 | 7.30 | 9.00 | 0.00 | - | 2 | 3 | 53.58% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503P00032000 | 2024-05-03 1:48PM EDT | 2024-05-03 | 1.00 | 0.05 | 1.10 | +0.31 | +44.93% | 26 | 219 | 68.36% |
| UCO240510P00032000 | 2024-05-03 2:36PM EDT | 2024-05-10 | 1.25 | 0.25 | 1.35 | -0.16 | -11.35% | 73 | 37 | 40.92% |
| UCO240517P00032000 | 2024-05-03 1:25PM EDT | 2024-05-17 | 1.44 | 1.45 | 1.60 | +0.01 | +0.70% | 1 | 178 | 40.72% |
| UCO240524P00032000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 0.80 | 1.70 | 1.85 | 0.00 | - | 4 | 7 | 42.19% |
| UCO240531P00032000 | 2024-05-01 9:54AM EDT | 2024-05-31 | 1.19 | 1.60 | 2.35 | 0.00 | - | 1 | 2 | 51.37% |
| UCO240621P00032000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 2.20 | 1.20 | 2.45 | 0.00 | - | 10 | 67 | 41.31% |
| UCO240719P00032000 | 2024-04-29 10:51AM EDT | 2024-07-19 | 1.85 | 1.95 | 2.95 | 0.00 | - | 10 | 21 | 41.87% |
| UCO250117P00032000 | 2024-05-03 9:44AM EDT | 2025-01-17 | 4.90 | 3.20 | 5.40 | +0.73 | +17.51% | 2 | 32 | 46.44% |
| UCO260116P00032000 | 2024-04-05 11:26AM EDT | 2026-01-16 | 7.32 | 7.00 | 8.70 | 0.00 | - | 1 | 1 | 50.84% |
© 2024 Yahoo. Tutti i diritti riservati.