Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240503C00032500 | 2024-05-02 9:55AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 33 | 89.45% |
UCO240510C00032500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.17 | 0.15 | 0.25 | -0.13 | -43.33% | 117 | 122 | 41.41% |
UCO240517C00032500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.46 | 0.35 | 0.45 | -0.09 | -16.36% | 26 | 3 | 39.94% |
UCO240524C00032500 | 2024-05-03 1:02PM EDT | 2024-05-24 | 0.70 | 0.60 | 0.70 | 0.00 | - | 3 | 8 | 42.09% |
UCO240531C00032500 | 2024-04-24 12:45PM EDT | 2024-05-31 | 2.30 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 42.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240503P00032500 | 2024-05-03 1:48PM EDT | 2024-05-03 | 1.42 | 0.60 | 3.20 | +0.08 | +5.97% | 88 | 136 | 149.22% |
UCO240510P00032500 | 2024-05-03 2:44PM EDT | 2024-05-10 | 1.69 | 1.60 | 1.75 | -0.01 | -0.59% | 145 | 46 | 42.77% |
UCO240517P00032500 | 2024-05-03 11:54AM EDT | 2024-05-17 | 1.80 | 1.80 | 1.95 | +1.15 | +176.92% | 34 | 6 | 40.82% |
UCO240524P00032500 | 2024-05-03 11:54AM EDT | 2024-05-24 | 2.00 | 1.40 | 2.15 | +0.17 | +9.29% | 44 | 22 | 41.02% |