Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.209,86 +2.677,38 (+4,82%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00033000 | 2024-05-03 3:19PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.15 | -0.11 | -55.00% | 25 | 137 | 43.36% |
| UCO240517C00033000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 0.30 | 0.25 | 0.35 | -0.06 | -16.67% | 34 | 432 | 42.38% |
| UCO240524C00033000 | 2024-05-02 10:10AM EDT | 2024-05-24 | 0.55 | 0.45 | 0.55 | 0.00 | - | 1 | 93 | 42.77% |
| UCO240531C00033000 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.65 | 0.60 | 0.75 | -0.10 | -13.33% | 10 | 26 | 43.65% |
| UCO240621C00033000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 1.25 | 1.00 | 1.50 | -0.10 | -7.41% | 1 | 225 | 50.49% |
| UCO240719C00033000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 1.65 | 0.00 | 1.75 | -0.05 | -2.94% | 2 | 428 | 44.78% |
| UCO241018C00033000 | 2024-05-02 11:11AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.30 | 0.00 | - | 20 | 21 | 48.90% |
| UCO250117C00033000 | 2024-04-12 9:36AM EDT | 2025-01-17 | 8.30 | 3.80 | 5.90 | 0.00 | - | 1 | 25 | 54.27% |
| UCO260116C00033000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 6.90 | 8.70 | 0.00 | - | 3 | 5 | 53.55% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00033000 | 2024-05-03 1:48PM EDT | 2024-05-10 | 1.96 | 2.00 | 2.15 | +0.06 | +3.16% | 83 | 218 | 45.12% |
| UCO240517P00033000 | 2024-05-03 1:00PM EDT | 2024-05-17 | 2.16 | 1.20 | 2.35 | +0.04 | +1.89% | 9 | 18 | 43.36% |
| UCO240524P00033000 | 2024-05-02 10:14AM EDT | 2024-05-24 | 2.22 | 1.85 | 4.10 | 0.00 | - | 6 | 11 | 59.38% |
| UCO240531P00033000 | 2024-05-02 10:45AM EDT | 2024-05-31 | 2.50 | 1.50 | 2.70 | 0.00 | - | 16 | 30 | 42.68% |
| UCO240607P00033000 | 2024-04-25 3:43PM EDT | 2024-06-07 | 1.45 | 2.65 | 2.85 | 0.00 | - | - | 1 | 42.48% |
| UCO240621P00033000 | 2024-05-02 11:05AM EDT | 2024-06-21 | 3.10 | 2.80 | 3.10 | 0.00 | - | 40 | 71 | 41.80% |
| UCO240719P00033000 | 2024-05-01 9:49AM EDT | 2024-07-19 | 3.40 | 3.30 | 3.60 | +0.75 | +28.30% | 1 | 4 | 42.48% |
| UCO241018P00033000 | 2024-05-01 3:34PM EDT | 2024-10-18 | 4.60 | 4.50 | 4.90 | 0.00 | - | 1 | 5 | 44.39% |
| UCO250117P00033000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 4.60 | 4.40 | 6.20 | 0.00 | - | 2 | 2 | 48.23% |
| UCO260116P00033000 | 2024-04-03 9:48AM EDT | 2026-01-16 | 7.93 | 7.40 | 9.20 | 0.00 | - | 1 | 1 | 49.89% |
© 2024 Yahoo. Tutti i diritti riservati.