Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240510C00033500 | 2024-05-02 1:39PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 44.34% |
UCO240517C00033500 | 2024-05-03 3:30PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 1 | 41 | 41.99% |
UCO240524C00033500 | 2024-05-02 9:39AM EDT | 2024-05-24 | 0.50 | 0.35 | 0.45 | 0.00 | - | 3 | 53 | 43.46% |
UCO240531C00033500 | 2024-05-03 10:15AM EDT | 2024-05-31 | 0.50 | 0.50 | 0.60 | -0.23 | -31.51% | 1 | 32 | 42.97% |
UCO240607C00033500 | 2024-05-02 1:39PM EDT | 2024-06-07 | 0.80 | 0.60 | 0.75 | 0.00 | - | 2 | 402 | 43.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240510P00033500 | 2024-05-03 11:54AM EDT | 2024-05-10 | 2.45 | 2.45 | 2.65 | +0.22 | +9.87% | 88 | 44 | 51.95% |
UCO240531P00033500 | 2024-04-29 2:27PM EDT | 2024-05-31 | 1.50 | 2.10 | 3.10 | 0.00 | - | 10 | 5 | 43.70% |