Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.278,02 +2.733,34 (+4,92%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00034000 | 2024-05-03 10:50AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | -0.05 | -55.56% | 31 | 423 | 50.39% |
| UCO240517C00034000 | 2024-05-03 3:39PM EDT | 2024-05-17 | 0.17 | 0.15 | 0.20 | 0.00 | - | 3 | 230 | 43.56% |
| UCO240524C00034000 | 2024-05-03 3:00PM EDT | 2024-05-24 | 0.33 | 0.25 | 0.35 | -0.02 | -5.71% | 1 | 14 | 43.36% |
| UCO240531C00034000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 0.42 | 0.35 | 0.50 | +0.11 | +35.48% | 5 | 33 | 43.36% |
| UCO240621C00034000 | 2024-05-03 10:07AM EDT | 2024-06-21 | 0.93 | 0.70 | 0.90 | 0.00 | - | 6 | 132 | 43.31% |
| UCO240719C00034000 | 2024-05-03 1:57PM EDT | 2024-07-19 | 1.30 | 1.20 | 1.45 | -0.96 | -42.48% | 94 | 205 | 45.12% |
| UCO241018C00034000 | 2024-04-30 3:12PM EDT | 2024-10-18 | 4.00 | 2.60 | 2.90 | 0.00 | - | 1 | 39 | 48.24% |
| UCO250117C00034000 | 2024-05-01 10:47AM EDT | 2025-01-17 | 5.00 | 2.10 | 4.80 | 0.00 | - | 2 | 18 | 57.10% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510P00034000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 2.85 | 2.95 | 3.10 | +2.03 | +247.56% | 1 | 5 | 52.93% |
| UCO240517P00034000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 3.00 | 3.00 | 3.20 | 0.00 | - | 50 | 93 | 44.92% |
| UCO240524P00034000 | 2024-04-18 2:02PM EDT | 2024-05-24 | 2.26 | 3.00 | 3.40 | 0.00 | - | - | 1 | 46.58% |
| UCO240531P00034000 | 2024-04-19 2:58PM EDT | 2024-05-31 | 2.30 | 3.00 | 3.50 | 0.00 | - | 1 | 1,101 | 44.14% |
| UCO240621P00034000 | 2024-04-17 3:51PM EDT | 2024-06-21 | 2.90 | 1.70 | 3.80 | 0.00 | - | 3 | 15 | 41.31% |
| UCO240719P00034000 | 2024-04-26 10:25AM EDT | 2024-07-19 | 2.57 | 4.00 | 4.30 | 0.00 | - | 10 | 30 | 42.68% |
| UCO241018P00034000 | 2024-04-30 3:49PM EDT | 2024-10-18 | 4.39 | 5.20 | 5.50 | 0.00 | - | 1 | 3 | 43.70% |
| UCO250117P00034000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 5.28 | 4.70 | 6.60 | 0.00 | - | 2 | 1 | 45.80% |
© 2024 Yahoo. Tutti i diritti riservati.