Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.521,85 +3.557,35 (+6,47%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.50
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503C00034500 | 2024-05-03 2:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 75 | 770 | 110.94% |
| UCO240510C00034500 | 2024-05-03 1:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 20 | 41 | 52.54% |
| UCO240517C00034500 | 2024-05-03 1:05PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.50 | -83.33% | 3 | 12 | 42.77% |
| UCO240524C00034500 | 2024-04-30 10:29AM EDT | 2024-05-24 | 0.66 | 0.20 | 0.30 | 0.00 | - | 1 | 34 | 43.85% |
| UCO240531C00034500 | 2024-05-03 1:05PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.40 | -0.08 | -18.60% | 2 | 2,003 | 42.38% |
| UCO240607C00034500 | 2024-04-30 11:49AM EDT | 2024-06-07 | 1.16 | 0.40 | 0.55 | 0.00 | - | 2 | 4 | 43.26% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503P00034500 | 2024-05-03 12:57PM EDT | 2024-05-03 | 3.40 | 3.40 | 3.60 | +0.36 | +11.84% | 2 | 22 | 106.25% |
| UCO240510P00034500 | 2024-05-02 2:10PM EDT | 2024-05-10 | 3.60 | 3.40 | 3.60 | +0.50 | +16.13% | 1 | 25 | 55.08% |
| UCO240517P00034500 | 2024-05-03 12:57PM EDT | 2024-05-17 | 3.49 | 2.25 | 5.50 | +2.19 | +168.46% | 1 | 1 | 58.69% |
| UCO240524P00034500 | 2024-04-17 10:26AM EDT | 2024-05-24 | 1.98 | 3.60 | 3.80 | 0.00 | - | - | 0 | 44.82% |
| UCO240531P00034500 | 2024-04-30 9:51AM EDT | 2024-05-31 | 3.70 | 2.30 | 3.90 | +1.44 | +63.72% | 148 | 901 | 43.26% |
| UCO240607P00034500 | 2024-04-25 3:43PM EDT | 2024-06-07 | 1.96 | 3.80 | 4.00 | 0.00 | - | - | 1 | 42.29% |
© 2024 Yahoo. Tutti i diritti riservati.