Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,97 -0,98 (-1,24%) Bitcoin EUR
58.404,07 +3.804,74 (+6,97%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503C00035000 | 2024-05-03 11:18AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.10 | 0.00 | - | 21 | 180 | 139.84% |
| UCO240510C00035000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 85 | 100.39% |
| UCO240517C00035000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 4 | 479 | 42.19% |
| UCO240524C00035000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 0.17 | 0.10 | 0.25 | -0.03 | -15.00% | 1 | 77 | 44.82% |
| UCO240531C00035000 | 2024-05-03 12:15PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.35 | -0.07 | -18.92% | 1 | 68 | 43.65% |
| UCO240621C00035000 | 2024-05-02 11:50AM EDT | 2024-06-21 | 0.62 | 0.50 | 0.75 | 0.00 | - | 30 | 410 | 44.97% |
| UCO240719C00035000 | 2024-05-03 11:57AM EDT | 2024-07-19 | 1.10 | 0.95 | 1.15 | -0.08 | -6.78% | 1 | 200 | 44.19% |
| UCO241018C00035000 | 2024-05-02 1:24PM EDT | 2024-10-18 | 2.60 | 2.30 | 2.55 | 0.00 | - | 50 | 26 | 47.66% |
| UCO250117C00035000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 3.45 | 2.15 | 5.40 | -0.35 | -9.21% | 1 | 108 | 50.27% |
| UCO260116C00035000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 7.34 | 6.10 | 8.00 | -2.56 | -25.86% | 1 | 21 | 52.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503P00035000 | 2024-05-02 10:25AM EDT | 2024-05-03 | 3.97 | 3.90 | 4.10 | 0.00 | - | 2 | 14 | 118.75% |
| UCO240510P00035000 | 2024-04-26 11:35AM EDT | 2024-05-10 | 3.70 | 3.90 | 4.30 | +2.35 | +174.07% | 7 | 48 | 60.35% |
| UCO240517P00035000 | 2024-05-01 3:22PM EDT | 2024-05-17 | 3.79 | 3.90 | 4.20 | 0.00 | - | 1 | 83 | 52.15% |
| UCO240621P00035000 | 2024-04-18 10:34AM EDT | 2024-06-21 | 3.57 | 4.30 | 4.60 | 0.00 | - | 2 | 28 | 41.46% |
| UCO240719P00035000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 3.68 | 4.70 | 5.00 | 0.00 | - | 1 | 10 | 41.65% |
| UCO241018P00035000 | 2024-04-12 9:36AM EDT | 2024-10-18 | 4.18 | 5.80 | 6.10 | 0.00 | - | 1 | 6 | 42.41% |
| UCO250117P00035000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 6.60 | 5.10 | 8.80 | 0.00 | - | 1 | 17 | 60.30% |
| UCO260116P00035000 | 2024-04-05 11:22AM EDT | 2026-01-16 | 8.67 | 8.70 | 10.70 | 0.00 | - | 1 | 1 | 50.73% |
© 2024 Yahoo. Tutti i diritti riservati.