Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.496,42 +3.411,71 (+6,19%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503C00036000 | 2024-05-02 12:50PM EDT | 2024-05-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 50.00% |
| UCO240510C00036000 | 2024-05-01 3:57PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 57 | 51.56% |
| UCO240517C00036000 | 2024-05-03 11:11AM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 11 | 419 | 49.22% |
| UCO240524C00036000 | 2024-05-01 2:30PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 54 | 44.92% |
| UCO240531C00036000 | 2024-04-29 11:17AM EDT | 2024-05-31 | 0.85 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 44.92% |
| UCO240621C00036000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.53 | 0.35 | 0.50 | 0.00 | - | 3 | 252 | 43.02% |
| UCO240719C00036000 | 2024-04-26 12:03PM EDT | 2024-07-19 | 2.35 | 0.75 | 0.95 | 0.00 | - | 11 | 220 | 44.68% |
| UCO241018C00036000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 3.80 | 2.15 | 2.30 | 0.00 | - | 1 | 27 | 48.05% |
| UCO250117C00036000 | 2024-04-05 10:38AM EDT | 2025-01-17 | 6.41 | 2.05 | 3.70 | 0.00 | - | 2 | 76 | 52.42% |
| UCO260116C00036000 | 2024-04-03 10:42AM EDT | 2026-01-16 | 9.30 | 5.90 | 7.70 | 0.00 | - | 10 | 12 | 53.04% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503P00036000 | 2024-05-01 3:42PM EDT | 2024-05-03 | 4.90 | 3.00 | 5.10 | 0.00 | - | 6 | 3 | 199.22% |
| UCO240510P00036000 | 2024-05-03 12:17PM EDT | 2024-05-10 | 4.90 | 4.90 | 5.10 | +0.05 | +1.03% | 2 | 2 | 50.00% |
| UCO240517P00036000 | 2024-04-26 10:28AM EDT | 2024-05-17 | 2.35 | 3.00 | 5.10 | 0.00 | - | 10 | 10 | 51.37% |
| UCO240621P00036000 | 2024-04-12 11:09AM EDT | 2024-06-21 | 2.90 | 5.20 | 5.60 | 0.00 | - | 1 | 4 | 46.68% |
| UCO241018P00036000 | 2024-04-02 2:45PM EDT | 2024-10-18 | 5.27 | 6.30 | 6.70 | 0.00 | - | - | 1 | 40.75% |
| UCO250117P00036000 | 2024-04-01 3:04PM EDT | 2025-01-17 | 6.63 | 7.20 | 7.80 | 0.00 | - | 1 | 6 | 43.90% |
© 2024 Yahoo. Tutti i diritti riservati.