Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.410,32 +3.545,65 (+6,46%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00037000 | 2024-04-30 10:19AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 24 | 77.34% |
| UCO240517C00037000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 2 | 144 | 54.69% |
| UCO240524C00037000 | 2024-04-17 12:27PM EDT | 2024-05-24 | 1.07 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 51.95% |
| UCO240531C00037000 | 2024-04-30 1:24PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.20 | 0.00 | - | 28 | 54 | 48.44% |
| UCO240621C00037000 | 2024-05-03 2:43PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.05 | -12.50% | 24 | 151 | 44.78% |
| UCO240719C00037000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 1.33 | 0.05 | 0.75 | 0.00 | - | 3 | 128 | 44.68% |
| UCO241018C00037000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 2.05 | 1.75 | 2.00 | 0.00 | - | 2 | 13 | 47.61% |
| UCO250117C00037000 | 2024-04-26 2:56PM EDT | 2025-01-17 | 4.80 | 1.00 | 5.00 | 0.00 | - | 1 | 212 | 67.75% |
| UCO260116C00037000 | 2023-09-27 1:23PM EDT | 2026-01-16 | 14.60 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 88.70% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00037000 | 2024-04-22 11:14AM EDT | 2024-05-17 | 4.68 | 4.00 | 6.10 | 0.00 | - | 1 | 22 | 60.35% |
| UCO250117P00037000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 6.71 | 6.30 | 9.90 | 0.00 | - | 2 | 6 | 57.37% |
© 2024 Yahoo. Tutti i diritti riservati.