Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240510C00038000 | 2024-05-02 2:19PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.70 | 0.00 | - | 10 | 88 | 124.81% |
UCO240517C00038000 | 2024-05-01 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 27 | 559 | 88.28% |
UCO240524C00038000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 89.36% |
UCO240531C00038000 | 2024-04-29 2:44PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.15 | 0.00 | - | 27 | 62 | 50.00% |
UCO240621C00038000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.30 | -0.03 | -10.00% | 3 | 113 | 45.12% |
UCO240719C00038000 | 2024-05-03 2:53PM EDT | 2024-07-19 | 0.55 | 0.45 | 0.60 | -0.90 | -62.07% | 2 | 180 | 44.73% |
UCO241018C00038000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.85 | 1.55 | 1.80 | 0.00 | - | 1 | 13 | 47.95% |
UCO250117C00038000 | 2024-04-23 10:59AM EDT | 2025-01-17 | 4.00 | 1.55 | 4.80 | 0.00 | - | 1 | 637 | 52.62% |
UCO260116C00038000 | 2024-04-03 9:36AM EDT | 2026-01-16 | 8.85 | 3.50 | 8.50 | 0.00 | - | 1 | 6 | 51.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240517P00038000 | 2024-04-26 2:52PM EDT | 2024-05-17 | 3.90 | 6.90 | 7.10 | 0.00 | - | 2 | 106 | 67.19% |