Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.305,26 +2.736,26 (+4,92%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00039000 | 2024-05-02 11:08AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 138.09% |
| UCO240517C00039000 | 2024-05-03 11:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | +0.05 | +100.00% | 1 | 58 | 74.22% |
| UCO240524C00039000 | 2024-04-12 10:16AM EDT | 2024-05-24 | 1.59 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 96.19% |
| UCO240531C00039000 | 2024-04-29 11:36AM EDT | 2024-05-31 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 13 | 60.16% |
| UCO240621C00039000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 0.24 | 0.15 | 0.25 | 0.00 | - | 1 | 118 | 46.78% |
| UCO240719C00039000 | 2024-04-18 3:05PM EDT | 2024-07-19 | 1.55 | 0.35 | 0.50 | 0.00 | - | 1 | 163 | 45.46% |
| UCO250117C00039000 | 2024-02-14 10:49AM EDT | 2025-01-17 | 3.80 | 3.50 | 4.00 | 0.00 | - | 1 | 692 | 60.67% |
| UCO260116C00039000 | 2024-04-10 2:21PM EDT | 2026-01-16 | 9.40 | 4.90 | 7.40 | 0.00 | - | 1 | 4 | 54.03% |
Opzioni di venditaper10 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.