Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.336,43 +2.732,00 (+4,91%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240510C00040000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.06 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 175.59% |
| UCO240517C00040000 | 2024-05-02 2:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 820 | 60.94% |
| UCO240531C00040000 | 2024-04-16 1:23PM EDT | 2024-05-31 | 1.12 | 0.00 | 1.35 | 0.00 | - | 7 | 9 | 88.87% |
| UCO240621C00040000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 0.13 | 0.15 | 0.20 | -0.02 | -13.33% | 28 | 490 | 47.75% |
| UCO240719C00040000 | 2024-05-01 2:59PM EDT | 2024-07-19 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 532 | 47.17% |
| UCO241018C00040000 | 2024-05-02 11:19AM EDT | 2024-10-18 | 1.42 | 1.20 | 1.40 | 0.00 | - | 30 | 244 | 47.78% |
| UCO250117C00040000 | 2024-05-02 1:30PM EDT | 2025-01-17 | 2.57 | 1.55 | 3.00 | 0.00 | - | 11 | 724 | 55.52% |
| UCO260116C00040000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 6.00 | 4.60 | 6.40 | -1.30 | -17.81% | 45 | 85 | 51.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240517P00040000 | 2024-05-01 10:30AM EDT | 2024-05-17 | 7.40 | 8.90 | 9.10 | 0.00 | - | 1 | 0 | 59.38% |
| UCO240621P00040000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 6.90 | 8.80 | 9.40 | 0.00 | - | 1 | 8 | 57.96% |
| UCO240719P00040000 | 2024-03-15 1:52PM EDT | 2024-07-19 | 9.05 | 6.30 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| UCO241018P00040000 | 2024-04-04 2:04PM EDT | 2024-10-18 | 7.50 | 7.70 | 10.00 | 0.00 | - | 9 | 10 | 42.09% |
| UCO250117P00040000 | 2023-09-27 12:18PM EDT | 2025-01-17 | 10.81 | 11.90 | 12.50 | 0.00 | - | 1 | 1 | 57.76% |
© 2024 Yahoo. Tutti i diritti riservati.