Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240510C00041000 | 2024-04-26 9:42AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 148.05% |
UCO240621C00041000 | 2024-05-01 11:16AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 47 | 50.59% |
UCO240719C00041000 | 2024-05-02 11:04AM EDT | 2024-07-19 | 0.34 | 0.25 | 0.35 | 0.00 | - | 1 | 184 | 46.48% |
UCO260116C00041000 | 2024-05-01 11:02AM EDT | 2026-01-16 | 6.50 | 4.50 | 6.30 | 0.00 | - | 27 | 31 | 52.30% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00041000 | 2024-05-01 2:01PM EDT | 2024-06-21 | 10.00 | 8.00 | 10.40 | 0.00 | - | 6 | 10 | 61.13% |
UCO240719P00041000 | 2024-04-17 12:26PM EDT | 2024-07-19 | 8.50 | 10.00 | 10.40 | 0.00 | - | - | 7 | 48.93% |