Italia markets close in 13 minutes
FTSE MIB
33.654,64 -81,76 (-0,24%) Dow Jones
38.582,39 +356,73 (+0,93%) Nasdaq
16.096,97 +256,02 (+1,62%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,67 -0,28 (-0,35%) Bitcoin EUR
57.101,18 +2.079,97 (+3,78%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240503C00045000 | 2024-04-17 9:36AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 458.59% |
| UCO240517C00045000 | 2024-04-22 9:39AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.50 | 0.00 | - | 45 | 107 | 118.36% |
| UCO240621C00045000 | 2024-04-26 11:18AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.50 | 0.00 | - | 6 | 73 | 64.84% |
| UCO240719C00045000 | 2024-05-01 11:27AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 48 | 51.95% |
| UCO241018C00045000 | 2024-05-01 11:38AM EDT | 2024-10-18 | 0.87 | 0.65 | 0.80 | 0.00 | - | 3 | 85 | 47.95% |
| UCO250117C00045000 | 2024-05-02 10:59AM EDT | 2025-01-17 | 1.40 | 1.50 | 1.75 | 0.00 | - | 1 | 474 | 50.95% |
| UCO260116C00045000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO241018P00045000 | 2024-05-01 1:12PM EDT | 2024-10-18 | 14.20 | 14.00 | 14.30 | 0.00 | - | 1 | 3 | 42.53% |
| UCO250117P00045000 | 2024-04-11 1:40PM EDT | 2025-01-17 | 12.18 | 14.30 | 15.40 | 0.00 | - | 1 | 2 | 49.57% |
© 2024 Yahoo. Tutti i diritti riservati.