Italia markets closed

Amundi Index Solutions - Amundi Index US Corp SRI UCITS ETF DR Acc (UCRP.PA)

Paris - Paris Prezzo differito. Valuta in USD.
Aggiungi a watchlist
56,95+0,19 (+0,33%)
Alla chiusura: 09:04AM CEST
Periodo di tempo:
27 giu 2023 - 27 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 202457,0357,0357,0356,9556,9521
26 giu 202457,0357,0357,0356,7656,76-
25 giu 202457,1357,1757,0657,1357,1320
24 giu 202457,1157,1557,1157,2257,22216
21 giu 202457,0357,1857,0356,9656,9641
20 giu 202457,1457,1457,0057,0457,041.555
19 giu 202457,1557,1556,9857,0257,026.636
18 giu 202456,9457,0356,8657,0357,036
17 giu 202457,1357,1556,8756,9656,96160
14 giu 202457,1657,1657,0657,0657,068
13 giu 202456,9657,1056,8757,0457,041.989
12 giu 202456,6556,6556,6557,1557,15-
11 giu 202456,5156,5456,3356,4356,438.727
10 giu 202456,4956,5656,4856,5656,56385
07 giu 202456,9356,9356,9356,6656,66-
06 giu 202456,9556,9856,8756,9656,96104
05 giu 202456,8056,8556,7456,8956,8914
04 giu 202456,6456,7456,5756,7656,76775
03 giu 202456,3656,5056,3156,6156,612.913
31 mag 202456,0856,0856,0856,2756,27-
30 mag 202455,9556,1855,9556,1856,18298
29 mag 202456,0256,0755,7555,7855,783.695
28 mag 202456,3556,4356,2956,2956,298
27 mag 202456,3256,3256,2656,3456,341
24 mag 202456,2656,2656,1856,3256,322
23 mag 202456,4456,5356,2556,2556,252.464
22 mag 202456,3856,4956,3856,4956,4918
21 mag 202456,4356,5256,4356,5256,5218
20 mag 202456,4556,4756,3256,4156,4162
17 mag 202456,6356,6356,4256,5156,511.063
16 mag 202456,6856,8456,6856,6256,62290
15 mag 202456,1756,6456,1756,6456,645.292
14 mag 202456,0156,1055,9856,0956,091.495
13 mag 202456,0956,1256,0956,0556,056
10 mag 202456,2056,2056,2056,0256,025
09 mag 202456,0756,0756,0156,0756,071
08 mag 202456,1556,2256,1556,1156,114
07 mag 202456,2456,3556,2056,3156,311.219
06 mag 202456,0456,1856,0456,0856,088
03 mag 202455,6856,0455,6855,9855,98580
02 mag 202455,4155,5455,4155,5555,5550
30 apr 202455,4855,5055,3155,3255,322.307
29 apr 202455,5855,5855,4155,5155,51340
26 apr 202455,2455,3255,1555,3155,314.244
25 apr 202455,2555,2554,9655,0355,03273
24 apr 202455,4355,4355,2855,2555,25325
23 apr 202455,3855,5855,3855,5855,5813
22 apr 202455,2755,2755,2355,3155,314.100
19 apr 202455,4155,4155,2955,3155,31226
18 apr 202455,3455,4955,2955,2955,29536
17 apr 202455,1155,2055,1155,2255,22212
16 apr 202455,1155,1755,1155,0655,06268
15 apr 202455,5855,5855,3255,3255,32315
12 apr 202455,6455,7055,6455,6855,6854.560
11 apr 202455,6755,6755,6755,5355,53-
10 apr 202456,2556,2556,2555,8455,84-
09 apr 202456,1456,2256,1456,1956,19375
08 apr 202455,9956,1155,9756,1156,11213
05 apr 202456,2456,2856,0456,0856,08380
04 apr 202456,2656,2656,2656,2656,26742
03 apr 202456,0856,1256,0856,1456,14103
02 apr 202456,2856,3156,0556,0356,03177
28 mar 202456,7656,7656,6256,7356,73347
27 mar 202456,5256,5456,4356,6356,6369
26 mar 202456,5156,5556,4356,3956,3932
25 mar 202456,4856,5556,4856,4856,48110
22 mar 202456,5856,6356,5256,6256,6210
21 mar 202456,5556,5556,5256,4456,441
20 mar 202456,3856,3856,2656,2956,29667
19 mar 202456,2256,2256,2256,2856,2810
18 mar 202456,2856,3356,1456,1856,1816.134
15 mar 202456,2256,2556,1356,2356,23100.601
14 mar 202456,4356,5156,1856,2256,228.794
13 mar 202456,6156,6856,5756,5856,58275
12 mar 202456,7156,7856,7156,5956,5914
11 mar 202456,8356,9656,6556,7256,7258.028
08 mar 202456,6156,6156,6156,7256,7280
07 mar 202456,5456,6656,5456,6256,6210.000
06 mar 202456,4056,5756,2756,5756,57333
05 mar 202456,3056,4756,3056,4756,4715.355
04 mar 202456,3556,3556,1656,1956,1990
01 mar 202455,9556,0855,9556,0856,08125
29 feb 202455,9155,9155,7956,1256,1280
28 feb 202456,0056,0055,9455,9455,942
27 feb 202456,0256,0955,9656,0356,031.084
26 feb 202456,1756,2555,9856,0856,08929
23 feb 202455,9556,1055,8756,0756,071.402
22 feb 202456,0356,1256,0056,0056,00725
21 feb 202456,0456,0955,9656,0156,01811
20 feb 202455,8856,1355,8856,1356,1370
19 feb 202455,8955,9255,8955,9155,911.481
16 feb 202456,1056,1055,9055,9055,90125
15 feb 202455,9956,2155,9956,0456,048.405
14 feb 202455,7655,8255,7655,8155,815.956
13 feb 202456,0056,1855,7955,7655,76728
12 feb 202456,1756,1756,0656,1356,1378
09 feb 202456,0356,2156,0356,1156,1110
08 feb 202456,3856,4656,2456,2856,284.830
07 feb 202456,5056,5656,3956,4756,4727.679
06 feb 202456,4456,5256,3756,5256,523.054
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...