Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
28.90 | 0.00 | - | - | 0 | 22.50 | 0.65 | 0.00 | - | 5 | 5 |
20.65 | 0.00 | - | 1 | 1 | 25.00 | 1.00 | 0.00 | - | 4 | 0 |
19.50 | +19.50 | - | - | - | 30.00 | 1.45 | 0.00 | - | 10 | 28 |
13.37 | 0.00 | - | 1 | 0 | 35.00 | 1.60 | 0.00 | - | 10 | 0 |
11.10 | 0.00 | - | 1 | 0 | 40.00 | 2.67 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 15 | 0 | 45.00 | 3.70 | 0.00 | - | 1 | 0 |
7.31 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
3.90 | 0.00 | - | 2 | 0 | 55.00 | - | - | - | - | - |
2.30 | 0.00 | - | 7 | 0 | 60.00 | - | - | - | - | - |
2.50 | 0.00 | - | 10 | 0 | 65.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 25.00 | 0.00 | - | 1 | 0 |