Italia markets close in 6 hours 53 minutes
FTSE MIB
33.765,23 +58,02 (+0,17%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,08 +0,25 (+0,31%) Bitcoin EUR
57.481,69 +767,68 (+1,35%)
Ultra Clean Holdings, Inc. (UCTT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719C00040000 | 2024-06-24 12:36PM EDT | 40.00 | 8.31 | 5.00 | 7.60 | 0.00 | - | 1 | 10 | 63.28% |
| UCTT240719C00045000 | 2024-06-17 2:41PM EDT | 45.00 | 5.00 | 2.55 | 3.70 | 0.00 | - | 4 | 5 | 54.69% |
| UCTT240719C00050000 | 2024-06-25 12:44PM EDT | 50.00 | 1.00 | 0.60 | 1.00 | +0.40 | +66.67% | 5 | 66 | 43.90% |
| UCTT240719C00055000 | 2024-06-24 11:35AM EDT | 55.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 3 | 20 | 48.05% |
| UCTT240719C00060000 | 2024-06-20 11:12AM EDT | 60.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 75.20% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCTT240719P00025000 | 2024-06-06 10:15AM EDT | 25.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 2 | 171.29% |
| UCTT240719P00030000 | 2024-06-06 10:14AM EDT | 30.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 75.78% |
| UCTT240719P00035000 | 2024-06-20 12:14PM EDT | 35.00 | 0.36 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 57.42% |
| UCTT240719P00040000 | 2024-06-25 12:43PM EDT | 40.00 | 0.40 | 0.00 | 0.30 | -0.95 | -70.37% | 1 | 0 | 51.17% |
| UCTT240719P00045000 | 2024-06-25 2:53PM EDT | 45.00 | 1.13 | 0.75 | 1.55 | -0.09 | -7.38% | 1 | 10 | 51.56% |
| UCTT240719P00050000 | 2024-06-25 12:43PM EDT | 50.00 | 4.00 | 3.20 | 4.40 | +0.73 | +22.32% | 1 | 1 | 53.27% |
© 2024 Yahoo. Tutti i diritti riservati.