Italia markets close in 5 hours 47 minutes

Udaipur Cement Works Limited (UDAICEMENT.BO)

BSE - BSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
29,25-0,20 (-0,68%)
Al 02:53PM IST. Mercato aperto.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
04 lug 202229,7029,7029,1029,2529,254.359
01 lug 202229,2529,9029,0529,4529,4519.306
30 giu 202229,2529,9029,2029,3529,357.510
29 giu 202229,6530,4529,0529,5029,5028.960
28 giu 202228,1030,3027,3029,7529,7594.844
27 giu 202228,8028,8027,6028,1028,1034.082
24 giu 202227,7027,9527,1027,8027,8023.188
23 giu 202227,5027,5026,5027,2027,2026.962
22 giu 202227,5027,5026,5027,2527,2529.150
21 giu 202226,5027,7025,5027,3027,3056.539
20 giu 202228,3528,3525,5526,0526,05118.903
17 giu 202227,7528,3526,9527,8527,85115.017
16 giu 202229,6029,9528,0028,3528,3564.750
15 giu 202230,0030,0029,4529,5029,5023.112
14 giu 202229,1530,1029,1529,5529,5551.066
13 giu 202230,5030,5029,2529,7529,7592.827
10 giu 202230,3530,6030,0030,3530,3531.353
09 giu 202231,2531,2530,2030,3530,3577.949
08 giu 202231,0031,4030,5030,8030,8041.234
07 giu 202231,3531,3530,1530,7030,7049.117
06 giu 202231,0531,6030,7031,3531,3538.648
03 giu 202231,9032,6030,8531,2531,25134.718
02 giu 202230,9032,0030,9031,5531,5544.224
01 giu 202231,0531,4530,0531,0531,05145.766
31 mag 202230,4030,7530,0530,6530,6528.408
30 mag 202230,1030,7030,1030,3530,3539.082
27 mag 202230,4530,9529,4030,0030,0053.877
26 mag 202230,0530,6529,0030,1030,1054.075
25 mag 202230,8531,4529,7529,9529,9556.105
24 mag 202232,7532,7531,0031,2031,2032.433
23 mag 202232,6533,0031,8532,4032,4047.950
20 mag 202231,6032,7031,6032,5532,5544.943
19 mag 202230,9532,8530,6531,3031,30108.650
18 mag 202232,2533,0031,7532,0532,0576.693
17 mag 202231,2032,0031,2031,8531,85112.712
16 mag 202231,6032,3531,0031,2531,2536.493
13 mag 202231,0531,6030,6531,1031,1092.426
12 mag 202229,6030,5528,9030,1530,15107.310
11 mag 202231,7531,7529,1029,6529,65108.605
10 mag 202232,6032,6530,5031,3531,3543.126
09 mag 202232,0032,3031,0032,1032,1048.935
06 mag 202232,0032,5031,0031,7031,70133.527
05 mag 202234,3534,3532,5032,7032,7047.552
04 mag 202233,9534,5533,0533,5033,5052.737
02 mag 202234,0034,2032,9033,4033,4075.322
29 apr 202235,2535,4534,2034,3534,3576.401
28 apr 202235,4535,8034,7034,9034,9093.719
27 apr 202235,5035,8534,5034,9534,9567.584
26 apr 202236,0036,6535,5035,6535,6548.117
25 apr 202236,7036,8035,3035,5535,5567.773
22 apr 202237,0037,3036,3536,8036,8060.377
21 apr 202236,7037,3536,7036,9536,9556.677
20 apr 202236,9037,2036,2536,6536,6572.021
19 apr 202236,9038,0035,5036,0536,05128.271
18 apr 202237,5037,5036,3536,6536,6566.587
13 apr 202238,8039,0037,4037,9037,90174.388
12 apr 202239,4039,4037,1038,0538,05368.649
11 apr 202235,9541,1035,9039,5539,551.262.900
08 apr 202234,9536,0034,8535,2535,25110.571
07 apr 202234,9035,8534,0534,5034,50179.700
06 apr 202233,9534,7033,0034,2034,20140.888
05 apr 202233,7534,5032,5033,8033,80162.460
04 apr 202231,1033,3531,1033,1033,10179.506
01 apr 202229,2031,1529,1530,9030,90267.248
31 mar 202229,8030,4028,9529,1029,10157.168
30 mar 202228,4030,2028,4029,4029,40216.633
29 mar 202230,6030,6027,5028,1528,15427.753
28 mar 202232,0032,0029,5029,6529,6598.650
25 mar 202232,1532,1531,3031,5031,5069.319
24 mar 202231,8532,2031,5031,7031,7057.000
23 mar 202232,5032,6531,5031,9031,90119.400
22 mar 202231,9032,1031,5531,8531,8539.211
21 mar 202232,0032,8031,5531,9031,90140.974
17 mar 202232,5032,7531,6532,0032,0064.201
16 mar 202231,5032,2531,4031,8531,85114.784
15 mar 202230,7031,8530,7030,9530,9584.249
14 mar 202231,9032,0030,8031,0531,0580.415
11 mar 202231,8032,0031,4531,6531,6569.772
10 mar 202231,9032,6031,5031,8031,8075.819
09 mar 202230,4531,7030,0031,5531,5597.612
08 mar 202230,3030,8029,3029,9029,90101.471
07 mar 202230,5030,5029,2529,9029,9090.944
04 mar 202230,8031,0530,1030,7030,70109.876
03 mar 202231,9032,4531,1531,2531,2574.590
02 mar 202229,8531,9029,2531,3031,3087.495
28 feb 202229,8530,5028,9530,3530,35149.647
25 feb 202228,6030,4528,6029,9029,90213.977
24 feb 202230,7530,7528,1028,6028,60337.883
23 feb 202230,1531,5530,1531,3031,3091.582
22 feb 202230,5031,7529,6530,2030,20229.103
21 feb 202232,5032,6531,2531,8031,80131.582
18 feb 202232,7033,6032,5033,0033,0039.576
17 feb 202234,1034,2532,7032,9032,90102.304
16 feb 202234,2534,2533,3033,6033,60101.355
15 feb 202233,2533,8031,8533,6033,60150.654
14 feb 202234,4034,8031,3032,6032,60296.139
11 feb 202235,2535,2534,6035,1035,10109.926
10 feb 202235,5035,8535,2035,2535,2576.125
09 feb 202236,1036,2035,5035,5535,5552.241
08 feb 202236,1036,4535,2035,5035,5065.771
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...