Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UDR250117C00035000 | 2024-06-20 9:45AM EDT | 35.00 | 6.50 | 4.50 | 9.10 | 0.00 | - | - | 1 | 48.90% |
UDR250117C00040000 | 2024-06-27 1:03PM EDT | 40.00 | 3.00 | 1.35 | 5.40 | 0.00 | - | 2 | 17 | 40.03% |
UDR250117C00042500 | 2024-05-29 11:48AM EDT | 42.50 | 0.75 | 1.50 | 4.90 | 0.00 | - | 1 | 3 | 44.91% |
UDR250117C00045000 | 2024-06-17 3:49PM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 3 | 9 | 51.54% |
UDR250117C00055000 | 2024-06-11 9:30AM EDT | 55.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | - | 8 | 21.29% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UDR250117P00027500 | 2024-05-30 11:49AM EDT | 27.50 | 0.40 | 0.00 | 0.30 | 0.00 | - | 15 | 15 | 37.21% |
UDR250117P00030000 | 2024-05-21 11:09AM EDT | 30.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | - | 4 | 39.70% |
UDR250117P00032500 | 2024-06-24 12:03PM EDT | 32.50 | 0.40 | 0.30 | 0.85 | 0.00 | - | 7 | 15 | 33.72% |
UDR250117P00035000 | 2024-05-29 11:47AM EDT | 35.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 170 | 177 | 66.99% |
UDR250117P00037500 | 2024-05-22 2:03PM EDT | 37.50 | 1.70 | 0.00 | 4.80 | 0.00 | - | - | 6 | 55.81% |
UDR250117P00040000 | 2024-06-28 10:24AM EDT | 40.00 | 0.35 | 0.30 | 2.65 | -3.65 | -91.25% | 1 | 3 | 26.56% |