Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.708,49 +127,45 (+0,23%)
UDR, Inc. (UDR)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719C00025000 | 2024-02-26 10:30AM EDT | 25.00 | 10.89 | 9.70 | 14.50 | 0.00 | - | 1 | 0 | 0.00% |
| UDR240719C00030000 | 2024-03-18 9:33AM EDT | 30.00 | 7.50 | 3.60 | 8.50 | 0.00 | - | 1 | 9 | 0.00% |
| UDR240719C00035000 | 2024-06-07 9:30AM EDT | 35.00 | 5.00 | 3.60 | 8.50 | 0.00 | - | 4 | 13 | 136.23% |
| UDR240719C00037500 | 2024-05-23 10:27AM EDT | 37.50 | 2.40 | 1.00 | 5.80 | 0.00 | - | 6 | 20 | 100.83% |
| UDR240719C00040000 | 2024-06-25 10:12AM EDT | 40.00 | 1.18 | 0.00 | 4.40 | 0.00 | - | 1 | 1,024 | 100.44% |
| UDR240719C00042500 | 2024-06-28 2:11PM EDT | 42.50 | 0.25 | 0.05 | 0.25 | +0.10 | +66.67% | 1 | 183 | 18.85% |
| UDR240719C00045000 | 2024-06-13 2:50PM EDT | 45.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 20 | 42 | 30.27% |
| UDR240719C00047500 | 2024-03-08 1:17PM EDT | 47.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.79% |
| UDR240719C00050000 | 2024-06-14 11:14AM EDT | 50.00 | 0.10 | 0.00 | 4.60 | 0.00 | - | 9 | 39 | 133.89% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UDR240719P00022500 | 2023-12-06 10:35AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 309.38% |
| UDR240719P00025000 | 2024-05-15 10:00AM EDT | 25.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 4,527 | 101.56% |
| UDR240719P00030000 | 2024-03-21 11:55AM EDT | 30.00 | 0.25 | 0.10 | 4.40 | 0.00 | - | 10 | 62 | 193.51% |
| UDR240719P00032500 | 2024-05-01 3:12PM EDT | 32.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 200 | 63.09% |
| UDR240719P00035000 | 2024-05-29 12:29PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 141 | 137.84% |
| UDR240719P00037500 | 2024-06-21 11:50AM EDT | 37.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 113 | 34.67% |
| UDR240719P00040000 | 2024-06-26 3:49PM EDT | 40.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 77.69% |
| UDR240719P00045000 | 2024-03-04 10:44AM EDT | 45.00 | 8.80 | 8.70 | 9.30 | 0.00 | - | 25 | 262 | 172.95% |
| UDR240719P00050000 | 2023-12-20 4:52PM EDT | 50.00 | 13.00 | 10.00 | 14.80 | 0.00 | - | - | 0 | 168.85% |
© 2024 Yahoo. Tutti i diritti riservati.