Italia markets close in 6 hours 33 minutes

UBS(Lux)Fund Solutions – Bloomberg Euro Area Liquid Corp 1-5 Year UCITSETF(EUR)A-dis (UEF6.DE)

XETRA - XETRA Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,08+0,00 (+0,02%)
In data: 09:26AM CEST. Mercato aperto.
Periodo di tempo:
26 giu 2023 - 26 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 giu 202413,0813,0813,0813,0813,085.552
25 giu 202413,0813,0813,0713,0813,084.383
24 giu 202413,0713,0713,0613,0713,0710.780
21 giu 202413,0713,0913,0713,0713,0729.513
20 giu 202413,0513,0913,0513,0613,0654.124
19 giu 202413,0613,0613,0513,0613,069.099
18 giu 202413,0413,0513,0413,0513,054.094
17 giu 202413,0613,0613,0413,0413,043.994
14 giu 202413,0813,0813,0613,0613,0612.795
13 giu 202413,0313,0613,0313,0613,0697.879
12 giu 202413,0113,0413,0113,0413,0452.662
11 giu 202412,9913,0112,9913,0013,001.003
10 giu 202413,0013,0012,9912,9912,9916.360
07 giu 202413,0213,0213,0013,0013,003.470
06 giu 202413,0313,0413,0213,0213,023.542
05 giu 202413,0313,0413,0213,0413,042.693
04 giu 202413,0113,0413,0113,0313,033.204
03 giu 202413,0013,0213,0013,0113,01848
31 mag 202412,9912,9912,9712,9912,996.774
30 mag 202412,9812,9912,9812,9912,99358
29 mag 202413,0013,0012,9812,9812,981.691
28 mag 202413,0113,0113,0013,0013,001.785
27 mag 202412,9913,0112,9913,0113,013.674
24 mag 202412,9912,9912,9812,9912,99168
23 mag 202413,0113,0212,9912,9912,9928.166
22 mag 202413,0013,0213,0013,0113,015.267
21 mag 202413,0113,0213,0113,0113,0146
20 mag 202413,0113,0113,0013,0013,0012.196
17 mag 202413,0213,0212,9913,0013,009.052
16 mag 202413,0413,0413,0213,0213,02768
15 mag 202412,9913,0312,9913,0313,0321.137
14 mag 202412,9913,0012,9912,9912,99585
13 mag 202412,9913,0012,9913,0013,0069
10 mag 202413,0113,0112,9912,9912,994.667
09 mag 202413,0013,0113,0013,0013,008.624
08 mag 202413,0113,0113,0113,0113,01-
07 mag 202413,0113,0113,0113,0113,017.385
06 mag 202413,0013,0113,0013,0013,004.950
03 mag 202412,9713,0112,9712,9912,9953.300
02 mag 202412,9612,9712,9612,9712,9714.091
30 apr 202412,9612,9612,9412,9412,9442.067
29 apr 202412,9612,9712,9612,9612,9613.657
26 apr 202412,9412,9512,9412,9412,9427.178
25 apr 202412,9412,9612,9312,9312,934.098
24 apr 202412,9612,9712,9412,9512,9517.224
23 apr 202412,9712,9812,9712,9712,972.979
22 apr 202412,9512,9712,9412,9712,9717.850
19 apr 202412,9512,9612,9412,9412,9423.454
18 apr 202412,9612,9612,9512,9512,951
17 apr 202412,9412,9712,9412,9612,968.718
16 apr 202412,9712,9712,9412,9512,951.692
15 apr 202413,0013,0012,9712,9812,988.700
12 apr 202412,9813,0112,9813,0113,016.755
11 apr 202412,9813,0212,9712,9812,9857.775
10 apr 202413,0113,0212,9812,9812,9812.177
09 apr 202412,9913,0112,9913,0113,019.748
08 apr 202413,0013,0012,9912,9912,999.035
05 apr 202413,0413,0413,0013,0013,004.419
04 apr 202413,0113,0213,0113,0113,0195
03 apr 202413,0013,0212,9912,9912,995.518
02 apr 202412,9913,0912,9912,9912,9914.900
28 mar 202412,9913,0012,9913,0013,00698
27 mar 202412,9813,0012,9812,9912,997.974
26 mar 202412,9112,9812,9112,9712,976.112
25 mar 202412,9812,9812,9612,9612,96172
22 mar 202412,9712,9812,9612,9712,97632
21 mar 202412,9612,9812,9612,9612,962
20 mar 202412,9512,9512,9412,9412,946.674
19 mar 202412,9612,9612,9212,9412,9412.005
18 mar 202412,9312,9412,9312,9312,933.065
15 mar 202412,9412,9512,9212,9412,94558
14 mar 202412,9612,9812,9412,9512,9562.674
13 mar 202412,9312,9712,9312,9612,962.451
12 mar 202412,9612,9712,9512,9512,9568
11 mar 202412,9612,9712,9512,9512,955.264
08 mar 202412,9312,9612,9312,9612,968.259
07 mar 202412,9112,9312,9012,9312,9311.687
06 mar 202412,9012,9112,9012,9012,9062
05 mar 202412,9012,9112,9012,9112,919.375
04 mar 202412,8912,8912,8812,8912,89101
01 mar 202412,8712,8912,8712,8912,8974
29 feb 202412,8712,8812,8512,8812,884.654
28 feb 202412,8712,8912,8712,8712,877.529
27 feb 202412,8812,8912,8712,8712,875.425
26 feb 202412,9012,9012,8812,8812,883.335
23 feb 202412,8712,9512,8712,9512,95139
22 feb 202412,8712,8812,8712,8712,874.544
21 feb 202412,8812,8912,8712,8712,875.968
20 feb 202412,8812,8912,8812,8912,894.459
19 feb 202412,8712,8912,8712,8712,87166
16 feb 202412,8812,8912,8712,8712,877.976
15 feb 202412,8912,9112,8812,8812,887.664
14 feb 202412,8712,8812,8712,8812,88423
13 feb 202412,8812,8912,8612,8612,862.932
12 feb 202412,8812,8912,8712,8712,875.860
09 feb 202412,8612,8812,8612,8712,87276
08 feb 202412,8912,9012,8812,8812,883.613
07 feb 202412,9112,9112,8912,8912,89131
06 feb 202412,9112,9112,8912,9112,912.404
05 feb 202412,9112,9212,9012,9012,90284
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...