Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UEIC240816C00007500 | 2024-04-19 12:02PM EDT | 7.50 | 3.30 | 3.80 | 5.60 | 0.00 | - | 2 | 5 | 137.89% |
UEIC240816C00010000 | 2024-06-11 10:38AM EDT | 10.00 | 1.90 | 1.75 | 2.70 | 0.00 | - | 1 | 76 | 75.10% |
UEIC240816C00012500 | 2024-04-11 1:07PM EDT | 12.50 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 10 | 86.13% |
UEIC240816C00015000 | 2023-12-26 11:31AM EDT | 15.00 | 0.25 | 0.15 | 1.85 | 0.00 | - | - | 1 | 108.59% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UEIC240816P00005000 | 2024-02-13 11:44AM EDT | 5.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 21 | 162.89% |
UEIC240816P00007500 | 2024-02-06 12:53PM EDT | 7.50 | 0.85 | 0.65 | 1.20 | 0.00 | - | 10 | 60 | 160.35% |