Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UEIC241115C00007500 | 2024-04-19 10:53AM EDT | 7.50 | 3.60 | 4.30 | 5.60 | 0.00 | - | 1 | 0 | 101.76% |
UEIC241115C00010000 | 2024-03-28 1:41PM EDT | 10.00 | 2.00 | 1.75 | 2.40 | 0.00 | - | 10 | 10 | 54.79% |
UEIC241115C00012500 | 2024-05-21 2:31PM EDT | 12.50 | 1.35 | 0.00 | 2.05 | 0.00 | - | 1 | 71 | 81.74% |
UEIC241115C00015000 | 2024-04-30 2:18PM EDT | 15.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | - | 15 | 59.03% |
UEIC241115C00017500 | 2024-05-08 11:38AM EDT | 17.50 | 0.80 | 0.00 | 0.95 | 0.00 | - | - | 10 | 63.87% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UEIC241115P00007500 | 2024-06-12 1:58PM EDT | 7.50 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 20 | 67.97% |