Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UEIC240719C00010000 | 2024-06-07 10:59AM EDT | 2024-07-19 | 2.35 | 1.25 | 2.60 | 0.00 | - | 1 | 1 | 100.98% |
UEIC240816C00010000 | 2024-06-11 10:38AM EDT | 2024-08-16 | 1.90 | 1.55 | 2.65 | 0.00 | - | 1 | 76 | 80.86% |
UEIC241115C00010000 | 2024-06-24 3:22PM EDT | 2024-11-15 | 2.50 | 2.15 | 3.20 | 0.00 | - | 10 | 10 | 72.07% |