Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UEIC240621C00012500 | 2024-05-24 2:48PM EDT | 2024-06-21 | 0.60 | 0.00 | 1.55 | +0.14 | +30.43% | 101 | 40 | 66.50% |
UEIC240816C00012500 | 2024-04-11 1:07PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 10 | 59.08% |
UEIC241115C00012500 | 2024-05-21 2:31PM EDT | 2024-11-15 | 1.35 | 1.45 | 2.65 | 0.00 | - | 1 | 71 | 64.94% |