Italia markets close in 1 hour 27 minutes
FTSE MIB
32.872,01 +206,80 (+0,63%) Dow Jones
38.479,56 -109,60 (-0,28%) Nasdaq
17.679,13 -9,76 (-0,06%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,23 +0,78 (+0,99%) Bitcoin EUR
60.794,53 -1.440,12 (-2,31%)
UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719C00100000 | 2024-01-12 3:11PM EDT | 100.00 | 22.70 | 21.10 | 26.00 | 0.00 | - | - | 2 | 123.97% |
| UFPI240719C00105000 | 2024-05-28 12:54PM EDT | 105.00 | 15.00 | 8.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| UFPI240719C00110000 | 2024-05-31 3:54PM EDT | 110.00 | 10.74 | 4.00 | 8.50 | 0.00 | - | 6 | 3 | 48.45% |
| UFPI240719C00115000 | 2024-04-22 11:05AM EDT | 115.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| UFPI240719C00120000 | 2024-05-15 9:30AM EDT | 120.00 | 7.08 | 0.30 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| UFPI240719C00125000 | 2024-06-12 9:42AM EDT | 125.00 | 1.80 | 0.25 | 4.10 | 0.00 | - | 1 | 65 | 60.21% |
| UFPI240719C00130000 | 2024-04-10 9:31AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| UFPI240719C00135000 | 2024-05-16 10:13AM EDT | 135.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 63.82% |
| UFPI240719C00140000 | 2024-03-05 10:30AM EDT | 140.00 | 2.25 | 0.70 | 4.20 | 0.00 | - | 1 | 19 | 72.14% |
| UFPI240719C00145000 | 2023-12-27 2:32PM EDT | 145.00 | 6.50 | 0.05 | 4.60 | 0.00 | - | 5 | 12 | 78.00% |
| UFPI240719C00150000 | 2024-05-01 3:35PM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 85.60% |
| UFPI240719C00155000 | 2023-12-27 3:07PM EDT | 155.00 | 4.20 | 0.05 | 4.70 | 0.00 | - | - | 15 | 91.67% |
| UFPI240719C00170000 | 2024-03-05 2:53PM EDT | 170.00 | 0.75 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 78.13% |
| UFPI240719C00180000 | 2024-02-08 10:30AM EDT | 180.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 119.58% |
| UFPI240719C00185000 | 2024-06-13 11:30AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 59.38% |
| UFPI240719C00190000 | 2024-04-08 11:59AM EDT | 190.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 14 | 50 | 97.80% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719P00085000 | 2024-01-24 3:29PM EDT | 85.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 98.24% |
| UFPI240719P00095000 | 2023-11-17 10:30AM EDT | 95.00 | 4.10 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 72.19% |
| UFPI240719P00100000 | 2023-12-19 11:00AM EDT | 100.00 | 0.65 | 1.50 | 6.30 | 0.00 | - | - | 1 | 71.72% |
| UFPI240719P00105000 | 2024-04-15 1:00PM EDT | 105.00 | 2.99 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 64.48% |
| UFPI240719P00115000 | 2024-05-16 10:13AM EDT | 115.00 | 2.58 | 1.00 | 4.50 | 0.00 | - | 1 | 13 | 27.75% |
| UFPI240719P00120000 | 2024-03-12 9:30AM EDT | 120.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UFPI240719P00155000 | 2023-12-15 10:30AM EDT | 155.00 | 30.00 | 36.20 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.