Italia markets closed

UFP Industries, Inc. (UFPI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,48-0,99 (-0,86%)
In data: 11:47AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
UFPI241018C000600002024-02-28 3:22PM EDT60.0054.6061.7066.500.00--3159.81%
UFPI241018C000900002024-04-04 1:47PM EDT90.0035.2527.0031.900.00-1163.40%
UFPI241018C001150002024-05-31 3:54PM EDT115.0010.805.1010.000.00-6640.53%
UFPI241018C001200002024-05-28 9:30AM EDT120.009.683.108.000.00-4340.45%
UFPI241018C001250002024-04-08 10:31AM EDT125.008.505.008.800.00-163749.99%
UFPI241018C001300002024-04-12 3:19PM EDT130.005.452.857.500.00-31450.65%
UFPI241018C001350002024-05-20 12:58PM EDT135.003.900.104.900.00-101144.91%
UFPI241018C001400002024-05-07 3:11PM EDT140.003.000.004.800.00-2848.93%
UFPI241018C001450002024-05-03 3:40PM EDT145.002.250.055.000.00-2253.99%
UFPI241018C001650002024-04-16 3:46PM EDT165.001.350.201.300.00-1545.58%
UFPI241018C001800002024-03-26 1:48PM EDT180.000.920.051.200.00-1152.03%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
UFPI241018P000750002024-03-14 3:02PM EDT75.000.920.004.800.00-1164.98%
UFPI241018P000800002024-06-12 9:47AM EDT80.000.200.004.800.00--157.29%
UFPI241018P000900002024-02-27 12:51PM EDT90.002.500.054.700.00-101156.57%
UFPI241018P000950002024-03-13 12:46PM EDT95.002.900.504.500.00--247.50%
UFPI241018P001000002024-05-20 1:59PM EDT100.001.400.105.000.00-1241.97%
UFPI241018P001050002024-05-20 2:23PM EDT105.002.501.106.000.00--338.10%
UFPI241018P001150002024-06-03 3:44PM EDT115.006.425.0010.000.00-35834.78%
UFPI241018P001200002024-04-25 12:45PM EDT120.0013.305.2010.000.00-51222.88%
UFPI241018P001250002024-05-14 3:04PM EDT125.0010.309.2014.000.00-111124.32%