Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.605,11 -791,45 (-1,38%)
UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018C00060000 | 2024-02-28 3:22PM EDT | 60.00 | 54.60 | 61.70 | 66.50 | 0.00 | - | - | 3 | 178.06% |
| UFPI241018C00090000 | 2024-04-04 1:47PM EDT | 90.00 | 35.25 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 72.99% |
| UFPI241018C00115000 | 2024-05-31 3:54PM EDT | 115.00 | 10.80 | 3.70 | 8.50 | 0.00 | - | 6 | 6 | 39.66% |
| UFPI241018C00120000 | 2024-05-28 9:30AM EDT | 120.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| UFPI241018C00125000 | 2024-04-08 10:31AM EDT | 125.00 | 8.50 | 5.00 | 8.80 | 0.00 | - | 16 | 37 | 55.15% |
| UFPI241018C00130000 | 2024-04-12 3:19PM EDT | 130.00 | 5.45 | 2.85 | 7.50 | 0.00 | - | 3 | 14 | 55.63% |
| UFPI241018C00135000 | 2024-05-20 12:58PM EDT | 135.00 | 3.90 | 0.10 | 5.00 | 0.00 | - | 10 | 11 | 49.74% |
| UFPI241018C00140000 | 2024-05-07 3:11PM EDT | 140.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 53.44% |
| UFPI241018C00145000 | 2024-05-03 3:40PM EDT | 145.00 | 2.25 | 0.05 | 5.00 | 0.00 | - | 2 | 2 | 58.73% |
| UFPI241018C00165000 | 2024-04-16 3:46PM EDT | 165.00 | 1.35 | 0.20 | 1.30 | 0.00 | - | 1 | 5 | 49.32% |
| UFPI241018C00180000 | 2024-03-26 1:48PM EDT | 180.00 | 0.92 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 56.03% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI241018P00075000 | 2024-03-14 3:02PM EDT | 75.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 67.02% |
| UFPI241018P00080000 | 2024-06-12 9:47AM EDT | 80.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 58.89% |
| UFPI241018P00090000 | 2024-02-27 12:51PM EDT | 90.00 | 2.50 | 0.05 | 4.70 | 0.00 | - | 10 | 11 | 57.85% |
| UFPI241018P00095000 | 2024-03-13 12:46PM EDT | 95.00 | 2.90 | 0.50 | 4.50 | 0.00 | - | - | 2 | 48.21% |
| UFPI241018P00100000 | 2024-05-20 1:59PM EDT | 100.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 42.24% |
| UFPI241018P00105000 | 2024-05-20 2:23PM EDT | 105.00 | 2.50 | 0.50 | 5.40 | 0.00 | - | - | 3 | 35.29% |
| UFPI241018P00115000 | 2024-06-03 3:44PM EDT | 115.00 | 6.42 | 5.50 | 10.40 | 0.00 | - | 3 | 58 | 35.23% |
| UFPI241018P00120000 | 2024-04-25 12:45PM EDT | 120.00 | 13.30 | 5.20 | 10.00 | 0.00 | - | 5 | 12 | 19.61% |
| UFPI241018P00125000 | 2024-05-14 3:04PM EDT | 125.00 | 10.30 | 9.20 | 14.00 | 0.00 | - | 11 | 11 | 19.32% |
© 2024 Yahoo. Tutti i diritti riservati.