Italia markets closed

UFP Industries, Inc. (UFPI)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
112,00+2,72 (+2,49%)
Alla chiusura: 04:00PM EDT
106,05 -5,95 (-5,31%)
Dopo ore: 05:06PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
UFPI240719C001000002024-01-12 3:11PM EDT100.0022.7021.1026.000.00--2167.68%
UFPI240719C001050002024-05-28 12:54PM EDT105.0015.003.007.900.00-10431.57%
UFPI240719C001100002024-05-31 3:54PM EDT110.0010.742.506.500.00-6351.27%
UFPI240719C001150002024-06-26 9:30AM EDT115.001.300.004.800.00-11256.98%
UFPI240719C001200002024-06-21 9:30AM EDT120.002.100.004.800.00-12473.87%
UFPI240719C001250002024-06-12 9:42AM EDT125.001.800.004.800.00-16562.57%
UFPI240719C001300002024-04-10 9:31AM EDT130.003.100.000.000.00-1912.50%
UFPI240719C001350002024-05-16 10:13AM EDT135.002.430.004.800.00-1984.52%
UFPI240719C001400002024-06-18 1:40PM EDT140.000.500.004.800.00-121694.14%
UFPI240719C001450002023-12-27 2:32PM EDT145.006.500.054.600.00-512102.03%
UFPI240719C001500002024-05-01 3:35PM EDT150.000.500.004.800.00-13111.48%
UFPI240719C001550002023-12-27 3:07PM EDT155.004.200.054.700.00--15118.99%
UFPI240719C001700002024-03-05 2:53PM EDT170.000.750.200.950.00-110100.98%
UFPI240719C001800002024-02-08 10:30AM EDT180.000.800.054.800.00--1153.76%
UFPI240719C001850002024-06-13 11:30AM EDT185.000.050.000.050.00-101076.56%
UFPI240719C001900002024-04-08 11:59AM EDT190.000.450.001.400.00-1450125.68%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
UFPI240719P000850002024-01-24 3:29PM EDT85.001.500.054.900.00-11119.31%
UFPI240719P000950002023-11-17 10:30AM EDT95.004.100.155.000.00-1186.23%
UFPI240719P001000002023-12-19 11:00AM EDT100.000.651.506.300.00--185.03%
UFPI240719P001050002024-04-15 1:00PM EDT105.002.990.004.800.00-112475.32%
UFPI240719P001150002024-06-24 1:50PM EDT115.001.652.206.500.00-21644.71%
UFPI240719P001200002024-03-12 9:30AM EDT120.0011.400.000.000.00-130.00%
UFPI240719P001550002023-12-15 10:30AM EDT155.0030.0036.2041.000.00-110.00%