Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.590,89 -785,82 (-1,37%)
UFP Industries, Inc. (UFPI)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719C00100000 | 2024-01-12 3:11PM EDT | 100.00 | 22.70 | 21.10 | 26.00 | 0.00 | - | - | 2 | 167.68% |
| UFPI240719C00105000 | 2024-05-28 12:54PM EDT | 105.00 | 15.00 | 3.00 | 7.90 | 0.00 | - | 10 | 4 | 31.57% |
| UFPI240719C00110000 | 2024-05-31 3:54PM EDT | 110.00 | 10.74 | 2.50 | 6.50 | 0.00 | - | 6 | 3 | 51.27% |
| UFPI240719C00115000 | 2024-06-26 9:30AM EDT | 115.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 56.98% |
| UFPI240719C00120000 | 2024-06-21 9:30AM EDT | 120.00 | 2.10 | 0.00 | 4.80 | 0.00 | - | 1 | 24 | 73.87% |
| UFPI240719C00125000 | 2024-06-12 9:42AM EDT | 125.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 65 | 62.57% |
| UFPI240719C00130000 | 2024-04-10 9:31AM EDT | 130.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| UFPI240719C00135000 | 2024-05-16 10:13AM EDT | 135.00 | 2.43 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 84.52% |
| UFPI240719C00140000 | 2024-06-18 1:40PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 12 | 16 | 94.14% |
| UFPI240719C00145000 | 2023-12-27 2:32PM EDT | 145.00 | 6.50 | 0.05 | 4.60 | 0.00 | - | 5 | 12 | 102.03% |
| UFPI240719C00150000 | 2024-05-01 3:35PM EDT | 150.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 111.48% |
| UFPI240719C00155000 | 2023-12-27 3:07PM EDT | 155.00 | 4.20 | 0.05 | 4.70 | 0.00 | - | - | 15 | 118.99% |
| UFPI240719C00170000 | 2024-03-05 2:53PM EDT | 170.00 | 0.75 | 0.20 | 0.95 | 0.00 | - | 1 | 10 | 100.98% |
| UFPI240719C00180000 | 2024-02-08 10:30AM EDT | 180.00 | 0.80 | 0.05 | 4.80 | 0.00 | - | - | 1 | 153.76% |
| UFPI240719C00185000 | 2024-06-13 11:30AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 76.56% |
| UFPI240719C00190000 | 2024-04-08 11:59AM EDT | 190.00 | 0.45 | 0.00 | 1.40 | 0.00 | - | 14 | 50 | 125.68% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UFPI240719P00085000 | 2024-01-24 3:29PM EDT | 85.00 | 1.50 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 119.31% |
| UFPI240719P00095000 | 2023-11-17 10:30AM EDT | 95.00 | 4.10 | 0.15 | 5.00 | 0.00 | - | 1 | 1 | 86.23% |
| UFPI240719P00100000 | 2023-12-19 11:00AM EDT | 100.00 | 0.65 | 1.50 | 6.30 | 0.00 | - | - | 1 | 85.03% |
| UFPI240719P00105000 | 2024-04-15 1:00PM EDT | 105.00 | 2.99 | 0.00 | 4.80 | 0.00 | - | 1 | 124 | 75.32% |
| UFPI240719P00115000 | 2024-06-24 1:50PM EDT | 115.00 | 1.65 | 2.20 | 6.50 | 0.00 | - | 2 | 16 | 44.71% |
| UFPI240719P00120000 | 2024-03-12 9:30AM EDT | 120.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UFPI240719P00155000 | 2023-12-15 10:30AM EDT | 155.00 | 30.00 | 36.20 | 41.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.