Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | - | 0 | 12.50 | 0.20 | 0.00 | - | 1 | 3 |
10.85 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 5 | 19 |
8.50 | 0.00 | - | 2 | 0 | 17.50 | 0.08 | 0.00 | - | 4 | 1,325 |
4.50 | 0.00 | - | 3 | 196 | 20.00 | 0.06 | -0.04 | -40.00% | 1 | 648 |
2.60 | 0.00 | - | 10 | 300 | 22.50 | 0.14 | -0.05 | -26.32% | 4 | 670 |
0.75 | +0.05 | +7.14% | 11 | 1,011 | 25.00 | 0.69 | -0.21 | -23.33% | 60 | 601 |
0.06 | +0.01 | +20.00% | 19 | 1,162 | 30.00 | 5.59 | 0.00 | - | 2 | 54 |
0.06 | 0.00 | - | 1 | 150 | 35.00 | 10.32 | -0.68 | -6.18% | 1 | 1 |