Italia markets close in 7 hours 1 minute
FTSE MIB
33.782,25 +75,04 (+0,22%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,05 +0,22 (+0,27%) Bitcoin EUR
57.467,24 +672,22 (+1,18%)
UGI Corporation (UGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920C00012500 | 2024-02-09 3:10PM EDT | 12.50 | 11.10 | 11.00 | 14.80 | 0.00 | - | - | 2 | 205.96% |
| UGI240920C00015000 | 2024-06-06 3:34PM EDT | 15.00 | 7.82 | 7.40 | 9.90 | 0.00 | - | 1 | 5 | 98.93% |
| UGI240920C00017500 | 2024-06-17 12:43PM EDT | 17.50 | 5.10 | 5.00 | 7.50 | 0.00 | - | 2 | 2 | 76.17% |
| UGI240920C00020000 | 2024-06-24 3:07PM EDT | 20.00 | 3.60 | 3.10 | 3.90 | 0.00 | - | 1 | 392 | 55.62% |
| UGI240920C00022500 | 2024-06-21 10:55AM EDT | 22.50 | 1.55 | 1.35 | 1.55 | 0.00 | - | 2 | 297 | 32.91% |
| UGI240920C00025000 | 2024-06-25 1:11PM EDT | 25.00 | 0.50 | 0.20 | 0.55 | -0.15 | -23.08% | 30 | 1,948 | 30.42% |
| UGI240920C00030000 | 2024-06-24 3:35PM EDT | 30.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 20 | 1,376 | 41.31% |
| UGI240920C00035000 | 2024-06-25 3:45PM EDT | 35.00 | 0.06 | 0.00 | 0.15 | -0.04 | -40.00% | 6 | 225 | 53.61% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI240920P00012500 | 2024-03-28 1:06PM EDT | 12.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 93 | 67.19% |
| UGI240920P00015000 | 2024-05-07 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 25.00% |
| UGI240920P00017500 | 2024-06-10 10:14AM EDT | 17.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 104 | 39.06% |
| UGI240920P00020000 | 2024-06-25 3:57PM EDT | 20.00 | 0.35 | 0.35 | 0.45 | +0.06 | +20.69% | 1 | 889 | 33.89% |
| UGI240920P00022500 | 2024-06-25 1:51PM EDT | 22.50 | 1.06 | 1.00 | 1.25 | +0.11 | +11.58% | 8 | 748 | 30.66% |
| UGI240920P00025000 | 2024-06-24 1:35PM EDT | 25.00 | 2.49 | 2.65 | 2.80 | 0.00 | - | 2 | 610 | 29.10% |
| UGI240920P00030000 | 2024-06-17 2:30PM EDT | 30.00 | 7.60 | 5.20 | 7.70 | 0.00 | - | 16 | 81 | 50.00% |
| UGI240920P00035000 | 2024-03-19 10:11AM EDT | 35.00 | 10.80 | 10.80 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.