Italia markets close in 6 hours 55 minutes
FTSE MIB
33.781,73 +74,52 (+0,22%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.494,55 +783,64 (+1,38%)
UGI Corporation (UGI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI241018C00015000 | 2024-04-12 12:30PM EDT | 15.00 | 8.91 | 9.50 | 11.90 | 0.00 | - | 1 | 1 | 150.73% |
| UGI241018C00017500 | 2024-05-10 1:39PM EDT | 17.50 | 7.30 | 5.30 | 7.00 | 0.00 | - | 1 | 3 | 63.33% |
| UGI241018C00020000 | 2024-06-25 11:39AM EDT | 20.00 | 3.40 | 2.10 | 3.40 | -0.36 | -9.57% | 1 | 420 | 36.18% |
| UGI241018C00022500 | 2024-06-21 11:41AM EDT | 22.50 | 1.50 | 1.40 | 1.65 | 0.00 | - | 50 | 369 | 30.62% |
| UGI241018C00025000 | 2024-06-25 3:51PM EDT | 25.00 | 0.65 | 0.50 | 0.90 | -0.10 | -13.33% | 10 | 6,678 | 34.23% |
| UGI241018C00030000 | 2024-06-25 3:45PM EDT | 30.00 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 6 | 1,689 | 35.94% |
| UGI241018C00035000 | 2024-06-03 9:30AM EDT | 35.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 172 | 43.16% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UGI241018P00015000 | 2024-03-25 12:16PM EDT | 15.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 55.86% |
| UGI241018P00017500 | 2024-06-12 3:44PM EDT | 17.50 | 0.21 | 0.10 | 0.25 | 0.00 | - | 10 | 41 | 39.06% |
| UGI241018P00020000 | 2024-06-24 12:21PM EDT | 20.00 | 0.40 | 0.15 | 0.55 | 0.00 | - | 1 | 164 | 32.23% |
| UGI241018P00022500 | 2024-06-25 10:06AM EDT | 22.50 | 1.24 | 0.50 | 1.50 | +0.12 | +10.71% | 3 | 1,259 | 31.64% |
| UGI241018P00025000 | 2024-06-25 3:55PM EDT | 25.00 | 2.85 | 2.70 | 3.30 | +0.25 | +9.62% | 2 | 255 | 36.38% |
| UGI241018P00030000 | 2024-05-30 2:49PM EDT | 30.00 | 5.50 | 7.20 | 9.00 | 0.00 | - | 1 | 58 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.