Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI250117C00017500 | 2024-06-07 2:30PM EDT | 17.50 | 5.90 | 3.80 | 7.60 | 0.00 | - | 1 | 1 | 76.71% |
UGI250117C00020000 | 2024-06-24 10:27AM EDT | 20.00 | 4.00 | 3.50 | 3.70 | 0.00 | - | 1 | 231 | 32.57% |
UGI250117C00022500 | 2024-06-25 3:34PM EDT | 22.50 | 2.11 | 1.90 | 2.10 | -0.29 | -12.08% | 10 | 255 | 29.54% |
UGI250117C00025000 | 2024-06-24 3:33PM EDT | 25.00 | 1.10 | 0.45 | 1.35 | 0.00 | - | 93 | 320 | 32.57% |
UGI250117C00030000 | 2024-06-25 3:40PM EDT | 30.00 | 0.17 | 0.10 | 0.25 | -0.09 | -34.62% | 1 | 287 | 28.42% |
UGI250117C00035000 | 2024-06-24 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 40.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI250117P00015000 | 2024-06-07 1:37PM EDT | 15.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 2 | 2 | 41.80% |
UGI250117P00017500 | 2024-06-24 11:07AM EDT | 17.50 | 0.38 | 0.35 | 0.50 | 0.00 | - | 5 | 1,090 | 36.52% |
UGI250117P00020000 | 2024-06-21 3:43PM EDT | 20.00 | 0.88 | 0.80 | 0.95 | 0.00 | - | 1 | 324 | 31.69% |
UGI250117P00022500 | 2024-06-21 12:27PM EDT | 22.50 | 1.85 | 1.75 | 1.80 | 0.00 | - | 5 | 143 | 28.08% |
UGI250117P00025000 | 2024-06-24 11:07AM EDT | 25.00 | 2.98 | 3.10 | 3.90 | 0.00 | - | 5 | 117 | 36.38% |
UGI250117P00030000 | 2024-06-18 11:29AM EDT | 30.00 | 7.60 | 5.30 | 8.50 | 0.00 | - | 5 | 9 | 48.49% |