Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI251219C00015000 | 2024-06-21 2:58PM EDT | 15.00 | 8.00 | 5.50 | 10.50 | 0.00 | - | 1 | 1 | 66.68% |
UGI251219C00017500 | 2024-06-14 2:19PM EDT | 17.50 | 5.84 | 5.60 | 6.30 | 0.00 | - | - | 8 | 31.18% |
UGI251219C00020000 | 2024-06-17 10:31AM EDT | 20.00 | 4.00 | 3.90 | 5.00 | 0.00 | - | - | 2 | 33.84% |
UGI251219C00022500 | 2024-06-14 2:19PM EDT | 22.50 | 2.73 | 1.25 | 5.10 | 0.00 | - | 2 | 16 | 46.09% |
UGI251219C00025000 | 2024-06-25 11:48AM EDT | 25.00 | 1.92 | 1.70 | 2.10 | -0.18 | -8.57% | 50 | 116 | 27.00% |
UGI251219C00030000 | 2024-06-20 2:01PM EDT | 30.00 | 0.60 | 0.60 | 0.95 | 0.00 | - | - | 1 | 27.10% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UGI251219P00012500 | 2024-06-24 3:43PM EDT | 12.50 | 0.40 | 0.40 | 0.70 | 0.00 | - | 250 | 594 | 46.51% |
UGI251219P00015000 | 2024-06-25 12:27PM EDT | 15.00 | 0.75 | 0.70 | 0.90 | +0.05 | +7.14% | 20 | 1,374 | 38.82% |
UGI251219P00020000 | 2024-06-18 1:57PM EDT | 20.00 | 2.97 | 1.55 | 2.45 | 0.00 | - | - | 1 | 35.43% |
UGI251219P00022500 | 2024-06-18 3:50PM EDT | 22.50 | 2.84 | 2.15 | 3.40 | 0.00 | - | - | 11 | 32.07% |
UGI251219P00025000 | 2024-06-25 3:39PM EDT | 25.00 | 4.31 | 2.20 | 4.70 | +0.15 | +3.61% | 19 | 3 | 29.77% |